IBX,20240829,11334.4,11398.6,11329.4,11358.6,0
CAC,20240828,7565.78,7611.92,7577.67,7577.67,7565
DXF,20240828,18681.81,18856.59,18731.45,18782.29,18681
NYK,20240828,41250.5,41351.11,40842.29,41091.42,41250
IXIC,20240828,17754.82,17759.94,17439.4,17552.44,17754
QQ,20240828,19581.53,19587.04,19221.48,19351.26,19581
SYP,20240828,5625.8,5627.03,5560.95,5592.18,5625