IBX,20240828,11351.2,11375.5,11308.3,11332,0
CAC,20240827,7590.37,7625.08,7565.78,7565.78,7590
DXF,20240827,18617.02,18724.39,18622.66,18681.81,18617
NYK,20240827,41240.52,41271.75,41109.42,41250.5,41240
IXIC,20240827,17725.76,17789.72,17573.37,17755.58,17725
QQ,20240827,19516.44,19617.92,19369.53,19583.11,19516
SYP,20240827,5616.84,5631.18,5593.48,5625.8,5616