A3M,20240828,4.575,4.6,4.555,4.56,84494
ACS,20240828,40.86,41.22,40.82,40.88,430102
ACX,20240828,9.485,9.515,9.42,9.43,258192
ADX,20240828,1.918,1.93,1.906,1.908,111106
ADZ,20240828,4.82,4.91,4.8,4.91,1727
AEDAS,20240828,24.2,24.25,24,24.1,18969
AENA,20240828,179.9,180.1,179,179.5,74028
AGIL,20240828,3.56,3.56,3.5,3.56,460
AI,20240828,0.1238,0.1238,0.1218,0.1228,416774
AIR,20240828,141.18,142.5,140.84,141.76,1137
ALB,20240828,51.5,51.5,50.4,50.7,3474
ALC,20240828,4.7,4.7,4.7,4.7,600
ALM,20240828,8.855,8.865,8.77,8.8,57978
ALNT,20240828,7.98,8.08,7.98,8.06,1436
ALQ,20240828,8.7,8.7,8.7,8.7,576
AMP,20240828,0.0996,0.1006,0.0996,0.1,199552
AMS,20240828,61,61.12,60.16,60.16,314168
ANA,20240828,123.8,124.2,123.1,123.6,35898
ANE,20240828,20.68,20.84,20.62,20.74,159933
APAM,20240828,25.5,25.5,25.36,25.6,6
APPS,20240828,12.9,12.9,12.58,12.74,2766
ARM,20240828,8.4,8.4,8.38,8.4,4312
ART,20240828,6.1,6.1,6.1,6,16
ATRY,20240828,3.55,3.65,3.42,3.56,16824
ATSI,20240828,3.52,3.58,3.52,3.58,1848
AZK,20240828,6.26,6.4,6.24,6.38,7664
BAIN,20240828,2.9,3.12,2.9,3.12,2048
BBVA,20240828,9.496,9.504,9.318,9.468,4845867
BKT,20240828,8.02,8.036,7.916,8.02,1340623
BKY,20240828,0.203,0.219,0.203,0.213,3242981
BST,20240828,0.3135,0.3135,0.305,0.305,16092
CABK,20240828,5.45,5.476,5.376,5.448,4351804
CAF,20240828,34.4,34.4,34,34.05,11045
CASH,20240828,0.53,0.542,0.53,0.53,230317
CBAV,20240828,30,30,29.7,29.6,238
CCEP,20240828,70.3,72.5,70.3,71.9,1068
CEV,20240828,6,6,6,6,452
CIE,20240828,26.7,27.4,26.7,27.1,61937
CITY,20240828,0.0584,0.0584,0.055,0.0562,2907845
CLNX,20240828,35.41,35.63,35.4,35.45,693964
CLR,20240828,3.96,3.96,3.85,3.87,10426
COL,20240828,5.64,5.675,5.59,5.62,855649
COM,20240828,0.86,0.86,0.86,0.86,2637
COX,20240828,1.89,1.91,1.89,1.91,9059
DIA,20240828,0.0132,0.0132,0.0131,0.0131,7033223
DOM,20240828,2.91,2.95,2.89,2.915,128665
EAT,20240828,5.46,5.5,5.46,5.5,1113
EBRO,20240828,16.1,16.1,15.98,16,20029
ECR,20240828,3.755,3.78,3.75,3.75,24340
EDR,20240828,6.8,6.8,6.69,6.75,57312
EIDF,20240828,5.45,5.5,5.14,5.28,43929
ELE,20240828,18.81,19.05,18.81,19,646980
ELZ,20240828,0.091,0.114,0.091,0.1,562781
ENC,20240828,3.104,3.106,3.074,3.08,196325
END,20240828,1.225,1.225,1.225,1.225,500
ENER,20240828,3.67,3.8,3.67,3.77,3417
ENG,20240828,13.66,13.89,13.64,13.87,634188
ENO,20240828,18.66,18.66,18.52,18.56,13744
ENRS,20240828,3.14,3.14,3.14,3.14,500
ETC,20240828,3.1,3.16,3.1,3.1,872
EZE,20240828,0.164,0.164,0.162,0.163,449853
FACE,20240828,1.57,1.58,1.57,1.58,5329
FAE,20240828,3.645,3.66,3.62,3.65,55452
FCC,20240828,13.3,13.3,13.06,13.2,36733
FDR,20240828,22.2,22.36,22,22.24,146341
FER,20240828,36.82,37.38,36.7,37.28,449876
GAM,20240828,1.26,1.28,1.26,1.27,3975
GAS,20240828,23.14,23.22,23.02,23.06,179525
GCO,20240828,40,40.25,39.4,39.8,10300
GEST,20240828,2.65,2.65,2.61,2.61,165753
GGR,20240828,6.4,6.4,6.3,6.4,4846
GIGA,20240828,6.9,6.9,6.9,6.95,220
GRE,20240828,32.4,33.25,32.4,33.1,23911
GRF,20240828,9.776,9.9,9.756,9.848,1145158
GRF.P,20240828,7.855,8,7.84,7.9,223141
GRI,20240828,1.37,1.37,1.37,1.37,470
GSJ,20240828,4.24,4.28,4.21,4.26,7859
HAN,20240828,0.22,0.22,0.22,0.22,5677
HLZ,20240828,1.325,1.33,1.26,1.325,8815
HOME,20240828,13.24,13.24,13.12,13.16,8141
IAG,20240828,2.17,2.18,2.156,2.164,7533209
IBE,20240828,12.65,12.785,12.65,12.77,5947361
IBG,20240828,18,18.2,17.95,18,7297
IDR,20240828,16.76,16.85,16.59,16.75,396111
IFF,20240828,0.615,0.615,0.61,0.61,2840
INDDT,20240828,10582,10591.2,10533.7,10576.6,40752
ISUR,20240828,8.25,8.45,8.25,8.4,5191
ITX,20240828,49.45,49.45,48.66,48.66,1576408
IZER,20240828,10.3,10.3,10,10.3,2485
KOM,20240828,0.76,0.76,0.76,0.76,5000
LAB,20240828,3.1,3.1,3.1,3.1,350
LDA,20240828,1.042,1.068,1.042,1.062,391089
LGT,20240828,7.4,7.68,7.4,7.62,2448
LIB,20240828,1.27,1.27,1.27,1.27,1441
LLN,20240828,1.15,1.15,1.1,1.125,3967
LLYC,20240828,9.65,9.65,9.65,9.65,106
LOG,20240828,27.16,27.46,27,27.38,128049
LRE,20240828,8.08,8.09,8.03,8.09,48693
MAKS,20240828,8.1,8.1,8.1,8.1,175
MAP,20240828,2.258,2.274,2.248,2.264,1297625
MCM,20240828,12.5,12.65,12.5,12.5,3743
MDF,20240828,0.537,0.544,0.536,0.536,11427
MEL,20240828,6.55,6.55,6.44,6.44,194916
MFEA,20240828,2.9,2.9,2.9,2.9,4000
MIO,20240828,3.7,3.7,3.7,3.7,220
MRL,20240828,11.16,11.16,11.03,11.13,682761
MTB,20240828,1.38,1.39,1.38,1.39,2000
MTS,20240828,21.19,21.19,20.97,21.06,135316
MVC,20240828,8.48,8.48,8.34,8.41,3772
NBI,20240828,4.66,4.66,4.66,4.7,50
NEA,20240828,6.72,6.8,6.72,6.78,1908
NHH,20240828,4.17,4.17,4.005,4.075,34295
NTH,20240828,2.13,2.19,2.1,2.14,235306
NXT,20240828,0.305,0.305,0.291,0.294,73843
NYE,20240828,0.0068,0.0072,0.0066,0.007,50240890
OHL,20240828,0.3438,0.345,0.3362,0.338,1065201
OLE,20240828,0.223,0.226,0.222,0.224,396404
ORY,20240828,1.75,1.8,1.75,1.778,53233
PANG,20240828,1.71,1.71,1.71,1.79,41
PAR,20240828,3.4,3.4,3.38,3.4,950
PHM,20240828,40.86,41.16,40.16,40.2,33321
PRM,20240828,10.95,10.95,10.9,10.9,1076
PRO,20240828,23.4,23.4,23.4,23.4,1079
PRS,20240828,0.343,0.343,0.343,0.343,500
PSG,20240828,1.706,1.758,1.706,1.75,140448
PUIG,20240828,24.74,24.85,24.67,24.79,143949
PVA,20240828,0.358,0.36,0.349,0.359,21912
R4,20240828,10.9,10.9,10.7,10.9,2027
RBT,20240828,1.14,1.14,1.14,1.14,22
REE,20240828,17.07,17.2,17.05,17.17,475779
REN,20240828,0.724,0.748,0.722,0.744,750
REP,20240828,12.61,12.67,12.425,12.445,5471712
RIO,20240828,3.96,4,3.96,3.96,1218
RJF,20240828,2.84,2.85,2.76,2.77,11651
RLIA,20240828,1.05,1.075,1.05,1.07,130839
ROVI,20240828,77,78.2,77,77.8,34436
RSS,20240828,2.8,2.8,2.8,2.76,150
SAB,20240828,1.9385,1.9385,1.8965,1.922,9380868
SAI,20240828,0.1316,0.1318,0.1194,0.12,2364993
SAN,20240828,4.46,4.485,4.4455,4.466,19186463
SCO,20240828,4.04,4.16,4.04,4.16,18750
SCYR,20240828,3.224,3.244,3.222,3.234,1040318
SEC,20240828,14.1,14.1,14.1,14.1,56
SLR,20240828,11.31,11.37,11.09,11.11,313284
SNG,20240828,3,3,3,3,500
SOL,20240828,2.015,2.03,1.994,2.01,165746
SPH,20240828,0.44,0.45,0.41,0.42,23865
SQRL,20240828,1.63,1.63,1.605,1.605,2656
TEF,20240828,4.094,4.101,4.045,4.078,5800286
TLGO,20240828,3.93,3.98,3.915,3.95,655923
TRE,20240828,11.28,11.73,11.16,11.6,458260
TRG,20240828,0.623,0.629,0.62,0.62,130432
TUB,20240828,2.935,2.955,2.925,2.945,58383
UBS,20240828,0.0038,0.0038,0.0036,0.0036,119693185
UNI,20240828,1.225,1.225,1.202,1.219,2895271
USI,20240828,4.94,4.94,4.94,4.96,16
VANA,20240828,0.0638,0.065,0.063,0.065,502689
VID,20240828,96.8,97.5,96.1,96.7,23228
VIS,20240828,60.8,61.4,60.6,61,25517
VOC,20240828,0.712,0.712,0.71,0.71,10707
VYT,20240828,2.28,2.28,2.28,2.28,961
YADV,20240828,11,11,11,11.1,123
YATO,20240828,13.8,13.8,13.8,13.8,1475
YDOA,20240828,25,25,25,25.6,85
YGGC,20240828,141,141,141,142,1
YGOP,20240828,15.2,15.2,15.2,15.2,1150
YHSP,20240828,6,6,6,6,220
YINM,20240828,12.6,12.6,12.6,12.6,397
YISC,20240828,16,16,16,16,313
YMEI,20240828,49,49,49,49.8,150
YMHRE,20240828,2.8,2.8,2.8,2.78,1
YORE,20240828,1.04,1.04,1.04,1.04,4809
YPR3,20240828,0.218,0.218,0.218,0.218,1500
YQUO,20240828,1.33,1.33,1.33,1.33,4000
YTAR,20240828,60.5,60.5,60.5,59.5,83
YTRA,20240828,4.52,4.52,4.52,4.52,1107
YVBA,20240828,6.4,6.4,6.4,6.5,153
YVIT,20240828,14,14,14,14,5144