IBX,20240827,11272,11327.8,11267.5,11326.9,0
CAC,20240826,7577.04,7608.32,7577.63,7590.37,7577
DXF,20240826,18633.1,18638.97,18554.51,18617.02,18633
NYK,20240826,41175.08,41420.05,41140.23,41240.52,41175
IXIC,20240826,17877.8,17909.09,17645.69,17729.28,17877
QQ,20240826,19720.87,19726.9,19437.34,19520.4,19720
SYP,20240826,5634.61,5651.62,5602.34,5616.84,5634