IBX,20240826,11261.2,11300.1,11239.6,11265.5,0
CAC,20240823,7524.11,7583.5,7534.3,7577.04,7524
DXF,20240823,18493.39,18670.45,18519.29,18633.1,18493
NYK,20240823,40712.78,41207.92,40842.96,41175.08,40712
IXIC,20240823,17619.35,17941.27,17700.27,17874.24,17619
QQ,20240823,19491.83,19818.4,19526.63,19718.17,19491
SYP,20240823,5570.64,5641.82,5585.16,5634.61,5570