IBX,20240823,11183,11284.6,11178.8,11278.1,0
CAC,20240822,7524.72,7568.63,7523.53,7524.11,7524
DXF,20240822,18448.95,18551.39,18458.61,18493.39,18448
NYK,20240822,40890.49,41026.64,40584.47,40712.78,40890
IXIC,20240822,17918.99,18017.69,17589.15,17626.07,17918
QQ,20240822,19824.84,19938.89,19459.86,19498.74,19824
SYP,20240822,5620.85,5643.22,5560.95,5570.64,5620