IBX,20240822,11110.4,11207.5,11108.6,11156.3,0
CAC,20240821,7485.73,7530.48,7486.91,7524.72,7485
DXF,20240821,18357.52,18476.63,18352.19,18448.95,18357
NYK,20240821,40834.97,40974.4,40738.43,40890.49,40834
IXIC,20240821,17816.94,17963.07,17790.98,17918.99,17816
QQ,20240821,19719.82,19885.34,19690.64,19825.2,19719
SYP,20240821,5597.12,5632.68,5591.57,5620.85,5597