IBX,20240821,11080.8,11126.8,11066.5,11114.9,0
CAC,20240820,7502.01,7531.7,7481.67,7485.73,7502
DXF,20240820,18421.69,18495.28,18349.98,18357.52,18421
NYK,20240820,40896.53,40909.38,40756.65,40834.97,40896
IXIC,20240820,17876.77,17932.53,17758.2,17814.98,17876
QQ,20240820,19766.49,19835.38,19652.18,19717.77,19766
SYP,20240820,5608.25,5620.51,5585.5,5597.12,5608