IBX,20240820,11130.5,11151.2,11056.5,11087.8,0
CAC,20240819,7449.7,7519.86,7444.72,7502.01,7449
DXF,20240819,18322.4,18454.94,18284.86,18421.69,18322
NYK,20240819,40659.76,40907.32,40670.83,40896.53,40659
IXIC,20240819,17631.72,17874.69,17585.58,17873.38,17631
QQ,20240819,19508.52,19765.06,19445.1,19763.91,19508
SYP,20240819,5554.25,5608.3,5550.74,5608.25,5554