A3M,20240820,4.54,4.54,4.46,4.465,114067
ACS,20240820,40.78,40.94,40.52,40.58,208276
ACX,20240820,9.235,9.265,9.115,9.13,372345
ADX,20240820,1.934,1.934,1.894,1.92,305466
ADZ,20240820,4.85,4.86,4.85,4.86,2600
AEDAS,20240820,24,24,23.6,23.8,16776
AENA,20240820,176.2,176.5,175.1,176.3,113689
AGIL,20240820,3.4,3.5,3.4,3.46,28
AI,20240820,0.1254,0.126,0.1236,0.1246,428578
AIR,20240820,138.22,139.76,138.22,138.96,6639
ALB,20240820,51.3,52,51.3,51.9,4464
ALC,20240820,4.7,4.7,4.7,4.7,10
ALM,20240820,8.9,8.97,8.87,8.925,84103
ALNT,20240820,8.12,8.12,7.96,8.04,19289
ALQ,20240820,8.85,8.85,8.85,8.85,2000
AMP,20240820,0.0976,0.1016,0.0976,0.1012,2842939
AMS,20240820,58.98,59.28,58.48,58.64,318854
ANA,20240820,122.5,122.7,121.7,122.5,82720
ANE,20240820,20.68,20.88,20.52,20.88,255774
APAM,20240820,24.58,25.66,24.58,24.96,450
APPS,20240820,12.38,12.7,12.38,12.74,459
ARM,20240820,8.38,8.38,8.38,8.38,45078
ART,20240820,5.85,5.85,5.75,5.8,1624
ATRY,20240820,3.3,3.4,3.25,3.39,20526
ATSI,20240820,3.6,3.62,3.6,3.62,325
AZK,20240820,6.36,6.4,6.36,6.34,389
BAIN,20240820,2.82,2.82,2.82,2.82,4800
BBVA,20240820,9.43,9.448,9.284,9.336,4488541
BKT,20240820,7.836,7.862,7.796,7.824,1745346
BKY,20240820,0.1874,0.1938,0.1874,0.19,174287
BST,20240820,0.319,0.319,0.306,0.306,2785
CABK,20240820,5.36,5.378,5.276,5.322,5004123
CAF,20240820,34,34,33.5,33.7,18897
CASH,20240820,0.535,0.535,0.521,0.526,71268
CBAV,20240820,29.3,29.9,29.3,29.7,1705
CCEP,20240820,69.3,69.5,69.3,70,141
CEV,20240820,5.8,5.8,5.8,5.8,833
CIE,20240820,26.15,26.15,25.9,26,15266
CITY,20240820,0.06,0.0604,0.057,0.0586,2695719
CLNX,20240820,34.47,34.62,34.23,34.26,475984
CLR,20240820,3.87,4.2,3.74,3.91,45309
COL,20240820,5.48,5.535,5.45,5.5,720484
COM,20240820,0.86,0.86,0.86,0.86,100
COX,20240820,1.96,1.96,1.96,1.96,30
DIA,20240820,0.0128,0.0129,0.0127,0.0129,2389482
DOM,20240820,2.86,2.86,2.82,2.83,119500
EAT,20240820,5.5,5.52,5.35,5.52,2798
EBRO,20240820,15.9,15.9,15.74,15.84,54742
ECR,20240820,3.8,3.8,3.77,3.77,1921
EDR,20240820,6.59,6.68,6.57,6.57,24814
EIDF,20240820,5.72,5.72,5.5,5.68,5563
ELE,20240820,18.42,18.44,18.175,18.255,531191
ELZ,20240820,0.098,0.098,0.098,0.096,1
ENC,20240820,3.16,3.164,3.114,3.12,134119
END,20240820,1.25,1.25,1.25,1.285,50
ENER,20240820,3.92,3.92,3.85,3.85,4061
ENG,20240820,13.61,13.7,13.51,13.56,345993
ENO,20240820,19.44,19.46,19.02,19.02,14541
ENRS,20240820,3.18,3.18,3.18,3.18,648
ETC,20240820,3.17,3.2,3.17,3.2,1683
EZE,20240820,0.173,0.173,0.167,0.17,934848
FACE,20240820,1.625,1.625,1.625,1.635,36
FAE,20240820,3.66,3.66,3.62,3.635,53721
FCC,20240820,12.84,13.08,12.84,13.06,20602
FDR,20240820,21.94,22.22,21.72,21.84,137162
FER,20240820,36.86,36.96,36.38,36.44,393198
GAM,20240820,1.29,1.29,1.25,1.28,2799
GAS,20240820,23,23,22.8,22.88,231720
GCO,20240820,39.9,39.9,39.4,39.8,4452
GEST,20240820,2.63,2.63,2.525,2.53,328156
GGR,20240820,6.58,6.58,6.42,6.6,262
GIGA,20240820,6.9,6.9,6.9,6.9,100
GRE,20240820,35.05,35.05,34.1,34.3,13429
GRF,20240820,8.788,8.95,8.69,8.876,1428729
GRF.P,20240820,6.64,6.765,6.435,6.59,194665
GRI,20240820,1.44,1.44,1.44,1.44,2050
GSJ,20240820,4.31,4.31,4.22,4.23,10070
HAN,20240820,0.224,0.224,0.224,0.224,4300
HLZ,20240820,1.225,1.24,1.225,1.24,824
HOME,20240820,13.32,13.32,13.04,13.16,35365
IAG,20240820,2.03,2.049,2.028,2.034,5492871
IBE,20240820,12.545,12.57,12.435,12.525,5172627
IBG,20240820,17.9,18.15,17.9,18.05,628
IDR,20240820,16.53,16.63,16.32,16.42,392726
IFF,20240820,0.63,0.63,0.63,0.63,460
INDDT,20240820,10505.9,10510.2,10419.3,10428.8,37588
ISUR,20240820,9,9,8.65,8.65,4454
ITX,20240820,47.74,48.25,47.74,48.14,1430621
IZER,20240820,10.15,10.2,10,10.2,2463
KOM,20240820,0.72,0.72,0.72,0.72,7000
LAB,20240820,3.1,3.1,3.1,3.1,470
LDA,20240820,1.038,1.044,1.03,1.042,79854
LGT,20240820,7.4,7.5,7.4,7.36,423
LIB,20240820,1.32,1.32,1.32,1.32,2250
LLN,20240820,1.065,1.09,1.065,1.09,16395
LLYC,20240820,9.65,9.65,9.55,9.65,426
LOG,20240820,27.62,27.7,27.36,27.36,93739
LRE,20240820,8.07,8.08,8.05,8.07,48226
MAKS,20240820,8.2,8.3,8.1,8.1,2682
MAP,20240820,2.25,2.25,2.21,2.222,1139305
MCM,20240820,12.8,12.85,12.45,12.5,13402
MDF,20240820,0.547,0.554,0.543,0.545,10332
MEL,20240820,6.4,6.45,6.29,6.3,254154
MFEA,20240820,2.82,2.82,2.82,2.844,150
MIO,20240820,3.64,3.64,3.64,3.64,215
MRL,20240820,10.74,10.76,10.66,10.71,618552
MTB,20240820,1.38,1.38,1.38,1.38,2000
MTS,20240820,20.8,20.89,20.51,20.54,132320
MVC,20240820,8.32,8.39,8.17,8.34,7132
NBI,20240820,4.7,4.7,4.7,4.7,100
NEA,20240820,6.8,6.86,6.8,6.82,5161
NHH,20240820,4.105,4.16,4.105,4.12,19280
NTH,20240820,1.905,1.985,1.905,1.94,218559
NXT,20240820,0.305,0.305,0.29,0.297,158816
NYE,20240820,0.0056,0.0062,0.0056,0.0058,105945570
OHL,20240820,0.3178,0.3196,0.3076,0.3128,1853709
OLE,20240820,0.223,0.224,0.223,0.224,256936
ORY,20240820,1.76,1.776,1.748,1.776,33868
PANG,20240820,1.79,1.79,1.79,1.79,250
PAR,20240820,3.3,3.4,3.24,3.4,950
PHM,20240820,37.84,38.66,37.4,38.4,52291
PRM,20240820,11.1,11.1,11,11.05,809
PRO,20240820,23.8,23.8,23.4,23.6,629
PRS,20240820,0.33,0.35,0.322,0.35,38465
PSG,20240820,1.71,1.758,1.71,1.716,88259
PUIG,20240820,24.42,25.07,24.25,24.7,581049
PVA,20240820,0.348,0.355,0.348,0.348,10384
R4,20240820,10.6,11,10.6,11,2700
RBT,20240820,1.14,1.14,1.14,1.14,3300
REE,20240820,16.8,16.86,16.74,16.84,402503
REN,20240820,0.736,0.736,0.736,0.736,7267
REP,20240820,12.775,12.78,12.65,12.685,3100440
RIO,20240820,3.92,4,3.92,4,364
RJF,20240820,2.74,2.74,2.72,2.73,2145
RLIA,20240820,1.015,1.02,1.015,1.015,1547
ROVI,20240820,76.4,77,76.3,76.75,23626
RSS,20240820,2.64,2.64,2.64,2.64,331
SAB,20240820,1.909,1.9175,1.886,1.9005,7999076
SAI,20240820,0.1354,0.1382,0.135,0.1366,140004
SAN,20240820,4.291,4.296,4.2175,4.24,13959107
SCO,20240820,5,5,4.86,4.86,3794
SCYR,20240820,3.182,3.182,3.128,3.128,1180998
SEC,20240820,14.1,14.1,14.1,14.1,107
SLR,20240820,11.31,11.43,11.24,11.41,389352
SNG,20240820,3,3,2.94,3,333
SOL,20240820,2.06,2.06,1.99,2.01,315812
SPH,20240820,0.402,0.44,0.391,0.429,26700
SQRL,20240820,1.645,1.645,1.6,1.6,2870
TEF,20240820,4.133,4.136,4.051,4.086,7339076
TLGO,20240820,4.22,4.26,4.22,4.24,15739
TRE,20240820,10.87,10.87,10.55,10.67,94378
TRG,20240820,0.626,0.63,0.623,0.626,87446
TUB,20240820,2.92,2.92,2.785,2.85,426412
UBS,20240820,0.0034,0.0036,0.0034,0.0035,34151605
UNI,20240820,1.214,1.22,1.199,1.202,2128938
USI,20240820,4.94,4.94,4.94,4.96,16
VANA,20240820,0.066,0.0666,0.0628,0.0666,393500
VID,20240820,97,97,94.9,95.1,13910
VIS,20240820,61.5,61.5,61,61,17902
VOC,20240820,0.748,0.748,0.724,0.724,22652
VYT,20240820,2.42,2.42,2.42,2.42,440
YADV,20240820,11.4,11.4,11.4,11.4,200
YATO,20240820,13.8,13.8,13.8,13.8,2
YDOA,20240820,25,25,25,25.6,85
YGGC,20240820,141,141,141,142,1
YHSP,20240820,5.85,5.9,5.85,5.9,3514
YINM,20240820,12.6,12.6,12.6,12.6,397
YISC,20240820,16,16,16,16,313
YMEI,20240820,49,49,49,49.8,150
YMHRE,20240820,2.8,2.8,2.8,2.8,1786
YPR3,20240820,0.218,0.218,0.218,0.218,1500
YVBA,20240820,6.5,6.5,6.5,6.5,4464
YVIT,20240820,14.1,14.1,14.1,14.1,11638