IBX,20240819,10968.8,11112.1,10967.1,11102.5,0
CAC,20240816,7423.37,7460.33,7421.48,7449.7,7423
DXF,20240816,18183.24,18344.22,18226.6,18322.4,18183
NYK,20240816,40563.06,40726.03,40453.58,40659.76,40563
IXIC,20240816,17594.5,17674.65,17502.83,17631.81,17594
QQ,20240816,19490.15,19561.24,19376.72,19508.81,19490
SYP,20240816,5543.22,5561.98,5525.17,5554.25,5543