IBX,20240816,10904,10961.3,10891.7,10949.7,0
CAC,20240815,7333.36,7437.34,7318.14,7423.37,7333
DXF,20240815,17885.6,18198.09,17909.74,18183.24,17885
NYK,20240815,40008.39,40590.51,40295.74,40563.06,40008
IXIC,20240815,17192.6,17602.72,17375.41,17591.72,17192
QQ,20240815,19022.68,19502.92,19239.94,19487.54,19022
SYP,20240815,5455.21,5546.23,5501.13,5543.22,5455