IBX,20240814,10768.8,10777.5,10720,10753,0
CAC,20240813,7250.67,7282.85,7222.08,7275.87,7250
DXF,20240813,17726.47,17817.07,17669.64,17812.05,17726
NYK,20240813,39357.01,39792.8,39392.41,39765.64,39357
IXIC,20240813,16780.61,17192.79,16943.95,17183.95,16780
QQ,20240813,18542.02,19013.01,18723.74,19006.21,18542
SYP,20240813,5344.39,5436.5,5376.98,5434.43,5344