A3M,20240814,4.45,4.475,4.43,4.445,101754
ACS,20240814,39.4,39.52,39.2,39.4,264053
ACX,20240814,9.135,9.135,9.02,9.035,360601
ADX,20240814,1.836,1.85,1.808,1.842,129149
ADZ,20240814,4.85,5.18,4.82,4.95,15306
AEDAS,20240814,23.5,23.6,23.3,23.4,15611
AENA,20240814,176.8,177.3,174.2,174.4,102313
AGIL,20240814,3.5,3.5,3.5,3.46,1
AI,20240814,0.126,0.1272,0.1236,0.124,447058
AIR,20240814,135.02,135.02,134.34,134.64,334
ALB,20240814,51,51.3,50.5,51,15413
ALC,20240814,4.7,4.7,4.7,4.7,10
ALM,20240814,8.995,8.995,8.815,8.905,54450
ALNT,20240814,8.1,8.1,7.84,7.9,2544
ALQ,20240814,8.55,8.6,8.55,8.6,1171
AMP,20240814,0.0959,0.0959,0.0945,0.0945,231174
AMS,20240814,57.1,57.32,56.9,56.9,329813
ANA,20240814,118.4,118.7,116.2,117.4,49717
ANE,20240814,20.54,20.56,20.08,20.26,246319
APAM,20240814,25.38,25.4,25,25.32,966
APPS,20240814,12.98,12.98,12.3,12.7,5278
ARM,20240814,8.4,8.5,8.4,8.42,10104
ART,20240814,6,6.05,5.95,6,5334
ATRY,20240814,3.05,3.05,3,3.04,7376
ATSI,20240814,3.68,3.68,3.68,3.68,200
AZK,20240814,6.5,6.5,6.38,6.38,901
BAIN,20240814,2.8,2.82,2.8,2.82,1201
BBVA,20240814,9.004,9.016,8.922,8.958,2907062
BKT,20240814,7.388,7.444,7.334,7.418,1147588
BKY,20240814,0.19,0.194,0.1886,0.1898,383298
BST,20240814,0.31,0.315,0.305,0.315,7477
CABK,20240814,5.08,5.138,5.044,5.108,6987582
CAF,20240814,33.75,33.75,33.45,33.55,8628
CASH,20240814,0.525,0.529,0.513,0.522,393479
CBAV,20240814,28.9,29.1,28.4,28.7,1618
CCEP,20240814,68.5,68.5,67.7,67.9,639
CEV,20240814,5.8,5.8,5.8,5.8,833
CIE,20240814,26.5,26.5,25.8,26,19068
CITY,20240814,0.055,0.0588,0.0516,0.0562,9660228
CLNX,20240814,34.55,34.72,34.17,34.43,632154
CLR,20240814,3.8,3.85,3.8,3.85,9905
COL,20240814,5.49,5.49,5.41,5.46,587897
COM,20240814,0.88,0.88,0.88,0.88,154
COX,20240814,1.77,1.82,1.77,1.82,4600
DIA,20240814,0.0128,0.0128,0.0125,0.0127,2038688
DOM,20240814,2.78,2.79,2.755,2.76,92953
EAT,20240814,5.3,5.5,5.3,5.47,7149
EBRO,20240814,15.68,15.7,15.5,15.5,14947
ECR,20240814,3.86,3.86,3.8,3.8,1682
EDR,20240814,6.56,6.56,6.49,6.51,27568
EIDF,20240814,5.5,5.6,5.41,5.6,8789
ELE,20240814,18.245,18.32,18.08,18.195,603911
ELZ,20240814,0.089,0.093,0.084,0.093,279169
ENC,20240814,3.134,3.134,3.076,3.08,211497
END,20240814,1.27,1.27,1.21,1.215,3500
ENER,20240814,3.85,3.85,3.8,3.8,1004
ENG,20240814,13.73,13.74,13.66,13.71,335410
ENO,20240814,19.7,19.7,19.3,19.42,17006
ENRS,20240814,3.18,3.2,3.12,3.2,6752
ETC,20240814,3.2,3.2,3.2,3.2,1638
EZE,20240814,0.171,0.171,0.166,0.167,907693
FACE,20240814,1.68,1.7,1.68,1.68,4000
FAE,20240814,3.59,3.6,3.565,3.6,90613
FCC,20240814,12.7,12.72,12.5,12.64,11020
FDR,20240814,21.52,21.58,21.2,21.4,177778
FER,20240814,36.44,36.58,36.1,36.4,347962
GAM,20240814,1.255,1.255,1.255,1.28,2
GAS,20240814,22.56,22.76,22.44,22.68,448211
GCO,20240814,39,39.4,38.8,39.4,20317
GEST,20240814,2.54,2.575,2.51,2.51,240045
GGR,20240814,6.52,6.54,6.52,6.6,75
GIGA,20240814,6.95,6.95,6.95,6.9,7
GRE,20240814,34.5,34.95,33.85,34.15,10058
GRF,20240814,8.282,8.43,8.264,8.304,1126445
GRF.P,20240814,6.24,6.365,6.17,6.2,129838
GRI,20240814,1.44,1.44,1.44,1.44,2050
GSJ,20240814,4.25,4.32,4.19,4.22,18023
HLZ,20240814,1.26,1.3,1.25,1.25,4712
HOME,20240814,13.32,13.46,13.28,13.4,30717
IAG,20240814,1.9625,1.967,1.9425,1.9505,2505407
IBE,20240814,12.28,12.315,12.195,12.3,5039581
IBG,20240814,18.05,18.3,17.9,17.9,5237
IDR,20240814,16.55,16.76,16.52,16.55,680664
IFF,20240814,0.63,0.63,0.63,0.63,7500
ISUR,20240814,8.4,8.6,8.3,8.6,6937
ITX,20240814,44.56,44.9,44.47,44.9,874775
IZER,20240814,10.3,10.4,10.3,10.3,2243
KOM,20240814,0.65,0.67,0.65,0.67,8492
LAB,20240814,3.1,3.1,3.1,3.1,212
LDA,20240814,1.03,1.04,1.022,1.036,173716
LGT,20240814,7.34,7.66,7.34,7.44,268
LIB,20240814,1.34,1.34,1.34,1.34,310
LLN,20240814,1.085,1.11,1.07,1.07,13262
LLYC,20240814,9.9,9.9,9.9,9.9,564
LOG,20240814,26.94,27.06,26.78,27.06,88059
LRE,20240814,8.15,8.15,8.09,8.12,21795
MAKS,20240814,8.15,8.2,8.15,8.2,550
MAP,20240814,2.166,2.174,2.148,2.174,1053154
MCM,20240814,12.6,12.65,12.6,12.55,197
MDF,20240814,0.536,0.537,0.525,0.53,41510
MEL,20240814,6.215,6.27,6.17,6.185,308302
MFEA,20240814,2.82,2.82,2.82,2.844,150
MIO,20240814,3.64,3.64,3.64,3.64,215
MRL,20240814,10.51,10.55,10.42,10.54,403294
MTB,20240814,1.34,1.34,1.34,1.34,2631
MTS,20240814,19.85,19.915,19.43,19.71,212160
MVC,20240814,8.14,8.16,8.06,8.14,7632
NBI,20240814,4.54,4.6,4.54,4.54,350
NEA,20240814,6.74,6.78,6.62,6.78,1900
NHH,20240814,4.175,4.175,4.13,4.155,4136
NTH,20240814,1.85,1.85,1.835,1.845,20623
NXT,20240814,0.3,0.302,0.298,0.302,76960
NYE,20240814,0.0056,0.0056,0.0052,0.0056,18824580
OHL,20240814,0.3016,0.3054,0.3,0.3054,525393
OLE,20240814,0.223,0.224,0.222,0.222,70472
ORY,20240814,1.74,1.774,1.74,1.74,37209
PANG,20240814,1.79,1.79,1.79,1.79,250
PAR,20240814,3.18,3.3,3.12,3.3,1951
PHM,20240814,35.7,36.16,35.36,35.68,18402
PRM,20240814,10.95,11.15,10.9,11,1050
PRO,20240814,23.4,23.4,23.4,23.2,21
PRS,20240814,0.331,0.335,0.331,0.335,502
PSG,20240814,1.684,1.686,1.672,1.682,52940
PUIG,20240814,23.48,23.58,23.11,23.58,276677
PVA,20240814,0.366,0.366,0.35,0.36,87943
R4,20240814,10.9,11,10.6,10.9,589
RBT,20240814,1.24,1.24,1.24,1.24,4090
REE,20240814,16.67,16.75,16.54,16.75,573731
REN,20240814,0.754,0.758,0.754,0.758,2369
REP,20240814,12.8,12.85,12.675,12.68,1835675
RIO,20240814,4,4,4,4,1282
RJF,20240814,2.72,2.77,2.72,2.73,3306
RLIA,20240814,1.015,1.015,1.005,1.015,22168
ROVI,20240814,76.65,76.65,73.9,75,61134
RSS,20240814,2.64,2.64,2.62,2.62,2008
SAB,20240814,1.81,1.81,1.786,1.793,6822958
SAI,20240814,0.1406,0.1406,0.1388,0.14,628998
SAN,20240814,4.1405,4.1455,4.0965,4.1,11163862
SCO,20240814,5.2,5.2,5.1,5.1,1083
SCYR,20240814,3.124,3.13,3.092,3.108,1806085
SEC,20240814,14.1,14.1,14.1,14.1,107
SLR,20240814,11.28,11.35,11.02,11.08,289139
SNG,20240814,2.98,3,2.98,3,6400
SOL,20240814,1.996,2.1,1.996,2.02,66591
SPH,20240814,0.458,0.464,0.43,0.444,36105
SQRL,20240814,1.64,1.65,1.59,1.61,14432
TEF,20240814,4.044,4.06,4.03,4.06,3902124
TLGO,20240814,4.09,4.33,4.09,4.275,182328
TRE,20240814,10.57,10.57,10.26,10.32,79135
TRG,20240814,0.624,0.64,0.624,0.63,101501
TUB,20240814,2.86,2.895,2.795,2.84,312255
UBS,20240814,0.0033,0.0034,0.0033,0.0034,12559735
UNI,20240814,1.17,1.177,1.163,1.174,2640992
USI,20240814,4.96,4.96,4.96,4.96,1500
VANA,20240814,0.067,0.0674,0.0632,0.0656,429873
VID,20240814,94.8,95.5,93.8,95.5,63678
VIS,20240814,60.2,60.9,60.1,60.9,11388
VOC,20240814,0.788,0.788,0.744,0.75,36779
VYT,20240814,2.32,2.38,2.32,2.38,2200
YADV,20240814,11.4,11.4,11.4,11.4,200
YATO,20240814,13.8,13.8,13.8,13.8,2
YGGC,20240814,141,141,141,142,1
YHSP,20240814,5.9,5.9,5.85,5.85,3420
YMEI,20240814,49,49,49,49.8,150
YMHRE,20240814,2.82,2.82,2.82,2.82,27841
YPR3,20240814,0.218,0.218,0.218,0.218,1500
YVBA,20240814,6.8,6.8,6.8,6.8,736
YVI.D,20240814,0.01,0.01,0.01,0.01,1000
YVIT,20240814,14.1,14.1,14.1,14.1,813