IBX,20240812,10681.1,10714.4,10611.4,10646.2,0
CAC,20240809,7247.45,7319.51,7233.69,7269.71,7247
DXF,20240809,17680.4,17788.72,17618.42,17722.88,17680
NYK,20240809,39446.49,39628.66,39230.43,39497.54,39446
IXIC,20240809,16660.02,16789.22,16574.58,16745.67,16660
QQ,20240809,18413.82,18567.63,18313.78,18513.9,18413
SYP,20240809,5319.31,5358.67,5300.84,5344.16,5319