IBX,20240809,10600.5,10687.7,10571.4,10638.5,0
CAC,20240808,7266.01,7262.08,7168.99,7247.45,7266
DXF,20240808,17615.15,17696.67,17439.87,17680.4,17615
NYK,20240808,38763.45,39508.4,38922.79,39446.49,38763
IXIC,20240808,16195.8,16694.25,16262.93,16659,16195
QQ,20240808,17867.37,18445.41,17965.07,18413.37,17867
SYP,20240808,5199.5,5328.03,5233.85,5319.31,5199