IBX,20240808,10521.3,10577.3,10445.7,10558,0
CAC,20240807,7130.04,7287.85,7145.88,7266.01,7130
DXF,20240807,17354.32,17666.82,17386.88,17615.15,17354
NYK,20240807,38997.66,39477.96,38731.51,38763.45,38997
IXIC,20240807,16366.85,16709.81,16179.53,16198.86,16366
QQ,20240807,18077.92,18445.75,17851.08,17866.49,18077
SYP,20240807,5240.03,5330.64,5195.54,5199.5,5240