IBX,20240807,10481,10632,10413.7,10599,0
CAC,20240806,7148.99,7184.29,7070.02,7130.04,7148
DXF,20240806,17339,17505.23,17233.07,17354.32,17339
NYK,20240806,38703.27,39449.53,38638.3,38997.66,38703
IXIC,20240806,16200.08,16620.31,16137.65,16358.17,16200
QQ,20240806,17895.15,18368.68,17858.82,18068.84,17895
SYP,20240806,5186.33,5312.34,5193.56,5240.03,5186