IBX,20240806,10449.9,10488.6,10308.9,10390.5,0
CAC,20240805,7251.8,7158.6,7029.91,7148.99,7251
DXF,20240805,17661.22,17525.59,17024.82,17339,17661
NYK,20240805,39737.26,39056.19,38499.27,38703.27,39737
IXIC,20240805,16776.16,16453.46,15708.54,16208.38,16776
QQ,20240805,18440.84,18169.49,17435.39,17906.63,18440
SYP,20240805,5346.56,5250.89,5119.26,5186.33,5346