A3M,20240806,4.45,4.53,4.42,4.475,157067
ACS,20240806,38,38.38,37.44,37.84,506456
ACX,20240806,9.09,9.18,8.995,9.025,572502
ADX,20240806,1.78,1.802,1.746,1.764,164275
ADZ,20240806,4.76,4.95,4.76,4.95,507
AEDAS,20240806,22.5,22.65,22.15,22.35,17111
AENA,20240806,166.9,168.4,165.6,166.3,149787
AGIL,20240806,3.36,3.46,3.06,3.34,8874
AI,20240806,0.1206,0.1216,0.119,0.121,949885
AIR,20240806,135,135,131.54,133.3,1985
ALB,20240806,48.5,49.05,48.5,49.05,4990
ALC,20240806,4.7,4.7,4.7,4.7,1638
ALM,20240806,8.845,8.885,8.685,8.815,88386
ALNT,20240806,8.18,8.2,7.84,8,9174
ALQ,20240806,8.7,8.7,8.7,8.7,985
AMP,20240806,0.0965,0.0972,0.0927,0.0935,1016324
AMS,20240806,55.74,56,55.1,55.64,857597
ANA,20240806,114.7,116.9,113.3,113.8,81536
ANE,20240806,19.39,20.08,19.35,19.5,345127
APAM,20240806,25.28,25.28,25.12,25.12,618
APPS,20240806,12.78,12.78,12.78,12.78,42300
ARM,20240806,8.36,8.4,8.36,8.36,10016
ART,20240806,5.8,5.8,5.55,5.65,10699
ATRY,20240806,3.16,3.16,3.03,3.04,7020
ATSI,20240806,3.82,3.82,3.82,3.82,2103
AZK,20240806,6.34,6.5,6.34,6.48,2063
BAIN,20240806,2.82,2.9,2.82,2.9,1300
BBVA,20240806,8.802,8.826,8.518,8.62,10728486
BKT,20240806,7.178,7.2,7,7.11,1966285
BKY,20240806,0.1914,0.2005,0.1894,0.1952,1156508
BST,20240806,0.3045,0.3045,0.296,0.3,59107
CABK,20240806,4.858,4.876,4.724,4.768,8932002
CAF,20240806,34,34.5,33.4,34.1,22724
CASH,20240806,0.509,0.512,0.501,0.51,260905
CBAV,20240806,28.2,28.4,28,28.2,3192
CCEP,20240806,66.6,67.7,66.6,66.8,1014
CIE,20240806,25.6,25.65,25.35,25.5,31868
CITY,20240806,0.0428,0.0438,0.0394,0.0406,2361630
CLNX,20240806,33.5,33.67,32.6,33.28,1441241
CLR,20240806,3.84,3.92,3.81,3.92,8217
COL,20240806,5.19,5.285,5.13,5.26,1275416
COM,20240806,0.88,0.9,0.84,0.895,4255
COX,20240806,1.65,1.65,1.59,1.59,3825
DIA,20240806,0.0123,0.0126,0.0122,0.0126,7453506
DOM,20240806,2.855,2.855,2.73,2.77,278000
EAT,20240806,5.7,5.7,5.27,5.27,5139
EBRO,20240806,15.66,15.66,15.42,15.48,41338
ECR,20240806,3.8,3.805,3.785,3.785,20618
EDR,20240806,6.45,6.69,6.38,6.48,74847
EIDF,20240806,5.49,5.54,5.33,5.37,12349
ELE,20240806,17.515,17.695,17.395,17.655,847114
ELZ,20240806,0.094,0.1,0.094,0.095,270500
ENC,20240806,3.056,3.08,3,3.062,369844
END,20240806,1.22,1.22,1.21,1.21,2000
ENER,20240806,3.89,3.89,3.84,3.84,1317
ENG,20240806,13.3,13.51,13.21,13.41,1170079
ENO,20240806,19.78,19.78,18.84,19.34,45025
ENRS,20240806,3.32,3.32,3.2,3.2,19901
ETC,20240806,3.12,3.27,3.12,3.27,8357
EZE,20240806,0.178,0.179,0.173,0.178,746411
FACE,20240806,1.55,1.55,1.55,1.55,5410
FAE,20240806,3.44,3.485,3.44,3.47,93218
FCC,20240806,12.22,12.26,11.86,12.14,39571
FDR,20240806,21.3,21.62,21.1,21.28,277892
FER,20240806,35.3,35.4,34.86,35.2,993437
GAM,20240806,1.32,1.32,1.29,1.32,8579
GAS,20240806,21.8,22.2,21.72,22.12,493107
GCO,20240806,37.6,37.8,37.35,37.55,21567
GEST,20240806,2.565,2.57,2.48,2.52,644542
GGR,20240806,6.2,6.3,6.2,6.3,1444
GIGA,20240806,6.85,6.85,6.55,6.8,4015
GRE,20240806,34.55,34.9,34.1,34.8,14762
GRF,20240806,8.7,8.868,8.626,8.696,1835740
GRF.P,20240806,7.02,7.025,6.75,6.81,148954
GRI,20240806,1.4,1.4,1.4,1.47,24
GSJ,20240806,4.2,4.29,4.13,4.27,35535
HLZ,20240806,1.17,1.2,1.16,1.18,7348
HOME,20240806,12.7,13.3,12.7,13.3,68074
IAG,20240806,1.9515,1.9515,1.9015,1.916,7090037
IBE,20240806,11.85,11.975,11.71,11.95,12548974
IBG,20240806,17.9,18.4,17.9,18.15,2920
IDR,20240806,17.01,17.25,16.78,16.97,461019
IFF,20240806,0.645,0.645,0.61,0.615,40074
ISUR,20240806,8.25,8.25,8.25,8.3,183
ITX,20240806,43.21,43.61,42.67,42.94,2006555
IZER,20240806,10.3,10.3,10.3,10.3,820
KOM,20240806,0.64,0.64,0.64,0.64,5008
LAB,20240806,3,3.04,3,3.04,2400
LDA,20240806,1.024,1.034,1.012,1.026,211783
LGT,20240806,7.66,7.66,7.4,7.5,559
LIB,20240806,1.36,1.36,1.36,1.36,332
LLN,20240806,1.095,1.14,1.085,1.105,12591
LLYC,20240806,9.9,9.9,9.9,9.9,1970
LOG,20240806,26.22,26.5,26.04,26.28,188862
LRE,20240806,8.06,8.12,8.06,8.1,209441
MAKS,20240806,8,8.1,8,8.1,593
MAP,20240806,2.106,2.13,2.082,2.104,3069772
MCM,20240806,12.7,12.95,12.5,12.95,6170
MDF,20240806,0.531,0.539,0.53,0.538,27087
MEL,20240806,6.11,6.275,6.07,6.215,671486
MFEA,20240806,3.008,3.108,2.922,3.006,15956
MRL,20240806,10.04,10.1,9.9,9.98,1619227
MTB,20240806,1.32,1.4,1.3,1.36,12822
MTS,20240806,19.545,19.705,19.41,19.555,202981
MVC,20240806,7.82,8,7.82,7.93,12480
NBI,20240806,4.54,4.54,4.54,4.54,2569
NEA,20240806,6.5,6.56,6.5,6.5,4671
NHH,20240806,3.955,4.09,3.955,4.015,22325
NTH,20240806,1.775,1.8,1.735,1.795,64979
NXT,20240806,0.282,0.288,0.282,0.288,45404
NYE,20240806,0.0056,0.0058,0.0054,0.0058,4043130
OHL,20240806,0.3126,0.3126,0.296,0.3028,3096461
OLE,20240806,0.225,0.225,0.222,0.223,99850
ORY,20240806,1.796,1.796,1.716,1.732,74294
PANG,20240806,1.71,1.71,1.71,1.79,1
PAR,20240806,3.14,3.14,3.1,3.1,5360
PHM,20240806,36.82,37.86,36.52,36.88,43995
PRM,20240806,10.7,10.8,10.7,10.7,1457
PRO,20240806,23.6,23.6,22.6,22.6,3093
PRS,20240806,0.33,0.338,0.33,0.337,2167
PSG,20240806,1.674,1.702,1.662,1.678,383670
PUIG,20240806,23.73,23.9,23.53,23.81,293983
PVA,20240806,0.366,0.381,0.355,0.37,146291
R4,20240806,10.5,10.6,10.5,10.5,2226
RBT,20240806,1.24,1.24,1.24,1.3,125
REE,20240806,16.03,16.15,15.82,16.08,1153249
REN,20240806,0.722,0.754,0.722,0.74,19557
REP,20240806,12.44,12.52,12.255,12.39,3488092
RIO,20240806,3.92,4.16,3.86,3.88,6173
RJF,20240806,2.76,2.8,2.74,2.75,12744
RLIA,20240806,1,1,0.98,0.984,12061
ROVI,20240806,77,77.35,75.6,76.65,85632
RSS,20240806,2.64,2.64,2.64,2.64,220
SAB,20240806,1.7545,1.76,1.6905,1.7205,21399418
SAI,20240806,0.123,0.134,0.123,0.129,506572
SAN,20240806,4.047,4.0575,3.9155,3.964,27778380
SCO,20240806,5.1,5.2,5.1,5.2,1120
SCYR,20240806,3.02,3.06,2.994,3.016,2027933
SLR,20240806,10.77,11,10.69,10.85,404112
SNG,20240806,3,3.02,2.88,3,15365
SOL,20240806,2.08,2.12,2.07,2.075,53759
SPH,20240806,0.5,0.51,0.49,0.51,6652
SQRL,20240806,1.47,1.51,1.47,1.51,3778
TEF,20240806,4.039,4.039,3.958,3.996,9505483
TLGO,20240806,4,4.1,4,4.085,49708
TRE,20240806,10.94,11.03,10.43,10.54,145306
TRG,20240806,0.619,0.628,0.61,0.615,142261
TUB,20240806,2.745,2.77,2.705,2.745,186892
UBS,20240806,0.0033,0.0034,0.0033,0.0033,10021460
UNI,20240806,1.152,1.162,1.12,1.131,7300711
USI,20240806,4.96,4.96,4.96,4.96,1500
VANA,20240806,0.0648,0.0648,0.059,0.0644,160200
VID,20240806,91.2,92.1,90.5,91.4,37978
VIS,20240806,60,60.5,59.7,60.3,31794
VOC,20240806,0.744,0.8,0.742,0.76,58546
VYT,20240806,2.36,2.36,2.36,2.36,522
YATO,20240806,13.8,13.8,13.8,13.8,2
YGGC,20240806,141,141,141,142,1
YMHRE,20240806,2.82,2.82,2.82,2.82,3548
YPR3,20240806,0.224,0.224,0.224,0.224,1500
YVBA,20240806,6.65,6.65,6.6,6.65,2347
YVIT,20240806,14.1,14.1,14.1,14.1,3535