IBX,20240805,10407.6,10478,10299,10423.4,0
CAC,20240802,7370.45,7350.29,7227.79,7251.8,7370
DXF,20240802,18083.05,17918.02,17623.97,17661.22,18083
NYK,20240802,40347.97,40075.33,39358.68,39737.26,40347
IXIC,20240802,17194.14,16920.63,16582.79,16773.22,17194
QQ,20240802,18890.39,18628.78,18263.5,18438.06,18890
SYP,20240802,5446.68,5383.89,5302.03,5346.56,5446