A3M,20240805,4.365,4.45,4.215,4.425,536678
ACS,20240805,37.56,38.28,37.36,37.94,726806
ACX,20240805,9.04,9.065,8.88,8.96,1461538
ADX,20240805,1.802,1.818,1.736,1.784,594036
ADZ,20240805,4.96,5.08,4.96,4.96,1043
AEDAS,20240805,21.75,22.4,21.05,22.25,66410
AENA,20240805,165,167.7,163.1,166.5,225526
AGIL,20240805,3.52,3.52,3.36,3.44,1490
AI,20240805,0.1204,0.1204,0.117,0.118,2549668
AIR,20240805,129.48,131,128.52,130.6,7214
ALB,20240805,49.05,49.15,48,48.75,10049
ALC,20240805,4.7,4.7,4.7,4.7,1638
ALM,20240805,8.94,8.96,8.595,8.775,204288
ALNT,20240805,8.1,8.1,7.68,7.96,19948
ALQ,20240805,8.8,8.8,8.75,8.75,200
AMP,20240805,0.098,0.0998,0.092,0.0934,4418726
AMS,20240805,55.4,56.02,54.7,55.72,751708
ANA,20240805,117.9,118.2,113.5,114.6,98050
ANE,20240805,19.85,19.94,19.34,19.38,581271
APAM,20240805,23.8,25.22,23.3,24.38,3220
APPS,20240805,12.78,12.78,12.78,12.78,13205
ARM,20240805,8.36,8.36,8.36,8.36,5659
ART,20240805,5.9,5.9,5.4,5.45,6135
ATRY,20240805,3.11,3.12,2.82,3,74791
ATSI,20240805,4.12,4.12,3.92,3.92,1331
AZK,20240805,6.3,6.46,6.24,6.42,15397
BAIN,20240805,2.82,2.9,2.82,2.9,1300
BBVA,20240805,8.554,8.752,8.464,8.694,14703325
BKT,20240805,6.95,7.2,6.86,7.114,4149830
BKY,20240805,0.19,0.193,0.185,0.1898,836515
BST,20240805,0.311,0.315,0.288,0.295,231994
CABK,20240805,4.676,4.821,4.53,4.776,17121257
CAF,20240805,34.05,34.5,33.4,34,50949
CASH,20240805,0.521,0.522,0.487,0.505,1741807
CBAV,20240805,28.6,28.6,27.5,28,5088
CCEP,20240805,68.3,68.3,66.8,67.5,823
CIE,20240805,25.85,26.05,25.25,25.5,37398
CITY,20240805,0.0422,0.0438,0.0386,0.0436,2378126
CLNX,20240805,33.87,34.13,33.28,33.71,1615535
CLR,20240805,3.97,3.97,3.8,3.8,43380
COL,20240805,5.19,5.26,5.075,5.19,1601028
COM,20240805,0.95,0.95,0.85,0.88,12562
COX,20240805,1.65,1.65,1.6,1.6,3221
DIA,20240805,0.0125,0.0126,0.0122,0.0122,19453929
DOM,20240805,2.84,2.86,2.75,2.79,225867
EAT,20240805,5.41,5.41,5.1,5.33,9058
EBRO,20240805,15.84,15.84,15.56,15.58,51747
ECR,20240805,3.84,3.855,3.77,3.82,57453
EDR,20240805,6.54,6.54,6.2,6.46,250422
EIDF,20240805,5.53,5.73,5.23,5.47,26098
ELE,20240805,18.07,18.3,17.53,17.53,1756491
ELZ,20240805,0.093,0.098,0.091,0.094,253811
ENC,20240805,3.09,3.096,3.004,3.046,1028015
END,20240805,1.23,1.235,1.2,1.225,30359
ENER,20240805,3.71,3.85,3.53,3.85,26015
ENG,20240805,13.81,13.94,13.3,13.3,1323375
ENO,20240805,19.86,19.86,19.22,19.34,50770
ENRS,20240805,3.5,3.56,3.34,3.34,15052
ETC,20240805,3.14,3.14,3.13,3.13,1401
EZE,20240805,0.177,0.179,0.163,0.17,2473136
FACE,20240805,1.62,1.62,1.51,1.6,8089
FAE,20240805,3.5,3.5,3.4,3.46,249104
FCC,20240805,12.42,12.44,11.92,11.98,32738
FDR,20240805,22.06,22.26,20.88,21.2,564860
FER,20240805,35.12,35.42,34.26,35.36,965618
GAM,20240805,1.3,1.31,1.28,1.28,5162
GAS,20240805,22,22.26,21.92,21.92,899571
GCO,20240805,37.9,37.9,37.1,37.35,20342
GEST,20240805,2.505,2.545,2.44,2.54,990034
GGR,20240805,6.34,6.34,6.1,6.18,11733
GIGA,20240805,6.95,7,6.8,7,880
GRE,20240805,33.75,35.15,33.15,34.1,29917
GRF,20240805,8.7,8.75,8.33,8.478,2303446
GRF.P,20240805,7.21,7.21,6.44,6.755,323490
GSJ,20240805,4.28,4.28,4.01,4.18,76127
HLZ,20240805,1.3,1.3,1.19,1.19,15486
HOME,20240805,12.6,12.76,12.32,12.7,68578
IAG,20240805,1.8855,1.913,1.8585,1.913,16774931
IBE,20240805,12.3,12.405,11.945,11.945,14206189
IBG,20240805,17.85,18.2,17.85,17.95,7086
IDR,20240805,17.29,17.29,16.81,16.95,827691
IFF,20240805,0.615,0.615,0.615,0.615,1600
ISUR,20240805,8.25,8.3,8.25,8.3,4820
ITX,20240805,42.7,43.32,42.28,43.31,2563546
IZER,20240805,10.4,10.4,10.05,10.2,5478
KOM,20240805,0.63,0.63,0.63,0.63,500
LAB,20240805,3.14,3.14,3,3,2089
LDA,20240805,1.03,1.034,1,1.01,426770
LGT,20240805,7.8,8,7.24,7.68,11689
LIB,20240805,1.36,1.36,1.36,1.36,2918
LLN,20240805,1.08,1.115,1.02,1.07,36776
LLYC,20240805,9.8,9.9,9.55,9.9,1514
LOG,20240805,26.52,26.68,26.16,26.2,347886
LRE,20240805,8.11,8.11,8.03,8.06,131769
MAKS,20240805,8.35,8.35,8,8,2956
MAP,20240805,2.1,2.108,2.062,2.082,4563014
MCM,20240805,12.7,12.8,12.5,12.55,27637
MDF,20240805,0.527,0.54,0.503,0.536,310770
MEL,20240805,6.09,6.09,5.89,6.01,746676
MFEA,20240805,2.96,2.96,2.832,2.92,3701
MONI,20240805,0.32,0.334,0.32,0.334,444000
MRL,20240805,10.2,10.33,9.915,10.04,1734984
MTB,20240805,1.32,1.4,1.3,1.36,12822
MTS,20240805,18.45,19.08,18.45,19.06,503522
MVC,20240805,8.25,8.4,7.71,7.91,68327
NBI,20240805,4.56,4.56,4.54,4.54,5026
NEA,20240805,6.5,6.56,6.5,6.56,6317
NHH,20240805,4.045,4.09,3.96,4.08,65904
NTH,20240805,1.76,1.77,1.71,1.72,30840
NXT,20240805,0.287,0.29,0.282,0.288,95924
NYE,20240805,0.005,0.0058,0.0048,0.0058,94691690
OHL,20240805,0.3098,0.3098,0.2986,0.3062,2408290
OLE,20240805,0.224,0.226,0.22,0.224,470831
ORY,20240805,1.8,1.8,1.684,1.744,314316
PANG,20240805,1.79,1.79,1.79,1.79,1000
PAR,20240805,3.2,3.2,3.14,3.16,18849
PHM,20240805,37.46,37.46,35.94,36.34,75980
PRM,20240805,10.7,10.95,10.65,10.7,9729
PRO,20240805,23.6,23.6,22.6,22.6,3093
PRS,20240805,0.324,0.324,0.324,0.324,1041
PSG,20240805,1.7,1.744,1.65,1.68,352203
PUIG,20240805,24.46,24.46,23.45,23.47,380444
PVA,20240805,0.345,0.373,0.34,0.349,83966
R4,20240805,10.7,10.7,10.6,10.6,3596
RBT,20240805,1.24,1.24,1.24,1.3,125
REE,20240805,16.67,16.99,16.09,16.09,1423928
REN,20240805,0.762,0.762,0.712,0.716,25232
REP,20240805,12.58,12.595,12.185,12.355,5690024
RIO,20240805,3.92,4.16,3.86,3.88,6173
RJF,20240805,2.72,2.8,2.71,2.74,5491
RLIA,20240805,1,1.015,1,1,46293
ROVI,20240805,77.25,77.4,75.5,76.9,140803
RSS,20240805,2.68,2.68,2.64,2.64,4130
SAB,20240805,1.698,1.73,1.67,1.713,30937896
SAI,20240805,0.12,0.126,0.115,0.122,851105
SAN,20240805,3.88,4.013,3.8,3.985,47224743
SCO,20240805,5.3,5.3,5.2,5.2,1081
SCYR,20240805,3.036,3.036,2.954,2.994,2507997
SLR,20240805,10.95,10.98,10.7,10.7,508415
SNG,20240805,3,3,2.94,3,5210
SOL,20240805,2.12,2.125,2,2.07,163590
SPH,20240805,0.52,0.52,0.48,0.5,30048
SQRL,20240805,1.45,1.5,1.41,1.47,20395
TEF,20240805,4.04,4.07,4,4.038,16156550
TLGO,20240805,4.04,4.04,3.985,3.99,113830
TRE,20240805,10.66,10.74,10.27,10.74,281617
TRG,20240805,0.602,0.632,0.601,0.61,320767
TUB,20240805,2.75,2.76,2.63,2.715,490132
UBS,20240805,0.0033,0.0034,0.0033,0.0033,27612220
UNI,20240805,1.127,1.143,1.086,1.134,9334212
USI,20240805,4.96,4.96,4.96,4.96,1500
VANA,20240805,0.0638,0.0658,0.0602,0.0602,30874
VID,20240805,90,92.2,87.5,91.4,59820
VIS,20240805,60,60.6,59.2,59.7,33564
VOC,20240805,0.776,0.796,0.716,0.772,55240
YATO,20240805,13.8,13.8,13.8,13.8,3926
YGGC,20240805,141,141,141,142,1
YMHRE,20240805,2.82,2.82,2.82,2.82,3548
YPR3,20240805,0.224,0.224,0.224,0.224,1500
YVBA,20240805,6.2,6.5,6.2,6.5,1834
YVIT,20240805,14,14,14,14.1,2