A3M,20240801,4.625,4.665,4.565,4.59,154687
ACS,20240801,40.98,41.3,39.84,39.84,543839
ACX,20240801,9.63,9.75,9.5,9.52,444570
ADX,20240801,1.828,1.84,1.818,1.826,76373
ADZ,20240801,5.16,5.16,4.96,5,594
AEDAS,20240801,22.8,22.9,22.55,22.6,41832
AENA,20240801,174.8,175.2,170,170.6,195879
AGIL,20240801,3.52,3.52,3.52,3.52,857
AI,20240801,0.125,0.1274,0.124,0.1246,595702
AIR,20240801,137.5,138.48,134.36,135.98,2212
ALB,20240801,50,50,49.2,49.7,11221
ALC,20240801,4.9,4.9,4.9,4.8,10
ALM,20240801,9.2,9.245,9.14,9.205,121099
ALNT,20240801,8.3,8.3,8.18,8.24,5589
ALQ,20240801,8.8,8.8,8.8,8.8,1805
AMP,20240801,0.0952,0.102,0.0952,0.1002,3289762
AMS,20240801,60.28,60.34,57.74,58.56,709150
ANA,20240801,119.6,120.8,119,119.2,69148
ANE,20240801,19.3,20.12,19.3,19.74,606614
APAM,20240801,25.72,26.6,25.56,25.94,9741
APG,20240801,14.5,14.5,14.5,14.5,200
APPS,20240801,12.78,12.8,12.78,12.78,2667
ARM,20240801,8.4,8.4,8.38,8.38,32779
ART,20240801,5.95,5.95,5.9,5.9,872
ATRY,20240801,3.41,3.41,3.2,3.25,23572
ATSI,20240801,4.12,4.12,4,4.12,205
AZK,20240801,6.36,6.4,6.36,6.4,897
BAIN,20240801,2.82,2.82,2.82,2.82,4978
BBVA,20240801,9.512,9.642,9.168,9.21,14641396
BKT,20240801,7.856,7.864,7.606,7.626,2680585
BKY,20240801,0.1942,0.1966,0.19,0.1954,1011843
BST,20240801,0.322,0.326,0.312,0.323,57524
CABK,20240801,5.386,5.404,5.15,5.184,9108457
CAF,20240801,35.05,35.65,34.95,35.65,41538
CASH,20240801,0.548,0.548,0.523,0.523,416940
CBAV,20240801,29.9,30,29.4,29.6,1705
CCEP,20240801,68,69,67.3,68.6,631
CEV,20240801,5.85,5.85,5.85,5.85,6535
CIE,20240801,27.05,27.05,26.55,26.6,33066
CITY,20240801,0.0454,0.0466,0.0436,0.0448,1429403
CLNX,20240801,33,33.96,32.9,33.56,1730968
CLR,20240801,4.06,4.1,4,4.02,16039
CMM,20240801,1.98,1.98,1.98,2.02,15
COL,20240801,5.33,5.46,5.31,5.395,1282319
COM,20240801,1,1,0.98,0.98,2500
COX,20240801,1.6,1.6,1.6,1.6,3200
DIA,20240801,0.0129,0.0129,0.0127,0.0127,8526219
DOM,20240801,3.03,3.045,2.98,2.985,204747
EAT,20240801,5.62,5.7,5.54,5.54,1737
EBRO,20240801,16,16.16,15.84,15.92,24069
ECR,20240801,3.86,3.88,3.845,3.87,50835
EDR,20240801,6.7,6.75,6.61,6.62,55819
EEP,20240801,0.34,0.34,0.34,0.34,188
EIDF,20240801,5.5,5.7,5.35,5.62,46928
ELE,20240801,17.86,17.97,17.645,17.97,1134775
ELZ,20240801,0.117,0.117,0.113,0.113,3900
ENC,20240801,3.25,3.268,3.168,3.192,898414
END,20240801,1.245,1.245,1.245,1.245,816
ENER,20240801,3.89,3.89,3.85,3.85,5396
ENG,20240801,13.75,13.9,13.63,13.84,1170839
ENO,20240801,20.25,20.3,19.92,20,26922
ENRS,20240801,2.44,2.62,2.44,2.62,10783
ETC,20240801,3.19,3.26,3.19,3.26,1200
EZE,20240801,0.186,0.187,0.182,0.182,702814
FACE,20240801,1.6,1.6,1.525,1.55,30404
FAE,20240801,3.5,3.56,3.5,3.55,68781
FCC,20240801,12.98,13,12.62,12.68,19914
FDR,20240801,21.5,22.6,21.2,22.34,811554
FER,20240801,36.7,36.78,36.04,36.06,893225
GAM,20240801,1.32,1.325,1.305,1.31,20448
GAS,20240801,22.1,22.28,21.98,22.04,322114
GCO,20240801,40,40.2,39.05,39.15,10668
GEST,20240801,2.68,2.68,2.59,2.6,595880
GGR,20240801,6.28,6.34,6.16,6.34,1565
GIGA,20240801,7.05,7.15,7.05,7.05,1624
GRE,20240801,35.4,36.1,34.9,35.75,22134
GRF,20240801,9.196,9.244,8.998,9.032,1362035
GRF.P,20240801,7.24,7.29,7.09,7.14,211605
GRI,20240801,1.46,1.46,1.46,1.47,1
GSJ,20240801,4.4,4.45,4.28,4.29,43304
HAN,20240801,0.224,0.224,0.224,0.224,1709
HLZ,20240801,1.33,1.36,1.32,1.34,5350
HOME,20240801,12.98,13.06,12.98,13.04,38779
IAG,20240801,1.95,1.951,1.8955,1.8955,9794863
IBE,20240801,12.165,12.245,12.07,12.155,7895819
IBG,20240801,18.95,18.95,18.7,18.7,2744
IDR,20240801,18.5,18.5,18.08,18.2,422027
IFF,20240801,0.62,0.645,0.62,0.645,646
ISUR,20240801,8.45,8.45,8.3,8.3,2342
ITX,20240801,45.03,45.43,44.58,44.88,1379858
IZER,20240801,10.4,10.6,10.4,10.6,1636
KOM,20240801,0.63,0.63,0.63,0.63,1130
LAB,20240801,3.18,3.18,3.14,3.16,7300
LDA,20240801,1.1,1.122,1.1,1.106,438019
LGT,20240801,7.84,7.84,7.84,7.96,127
LIB,20240801,1.4,1.4,1.4,1.41,4
LLN,20240801,1.165,1.165,1.14,1.14,1200
LLYC,20240801,9.35,9.5,9.35,9.5,2666
LOG,20240801,27.24,27.32,27.02,27.14,99171
LRE,20240801,8.15,8.15,8.04,8.1,122428
MAKS,20240801,8.45,8.5,8.1,8.25,4816
MAP,20240801,2.214,2.23,2.184,2.192,1669275
MCM,20240801,12.95,12.95,12.85,12.85,2918
MDF,20240801,0.545,0.545,0.53,0.538,242064
MEL,20240801,7.01,7.03,6.43,6.43,1234033
MFEA,20240801,3.38,3.38,3.06,3.13,26835
MIO,20240801,3.64,3.64,3.64,3.64,860
MRL,20240801,10.52,10.67,10.42,10.44,708170
MTB,20240801,1.4,1.4,1.39,1.4,1404
MTS,20240801,20.66,21.2,19.84,19.96,436019
MVC,20240801,8.22,8.39,8.21,8.27,3879
NBI,20240801,4.7,4.7,4.7,4.78,300
NEA,20240801,6.6,6.6,6.6,6.6,200
NHH,20240801,4.14,4.15,4.105,4.11,12530
NTH,20240801,1.735,1.77,1.735,1.77,43933
NTX,20240801,4.74,4.74,4.74,4.74,565
NXT,20240801,0.29,0.293,0.287,0.29,29190
NYE,20240801,0.0048,0.0048,0.0044,0.0046,10318190
OHL,20240801,0.315,0.318,0.3034,0.3042,2386519
OLE,20240801,0.223,0.228,0.223,0.228,51596
ORY,20240801,1.864,1.87,1.808,1.808,100160
PANG,20240801,1.79,1.79,1.79,1.79,1000
PAR,20240801,3.42,3.48,3.42,3.46,4773
PHM,20240801,39.3,40.72,39.08,39.54,42438
PRM,20240801,11.2,11.2,10.6,10.75,13866
PRO,20240801,24.2,24.2,23.8,23.8,5400
PRS,20240801,0.344,0.345,0.344,0.345,1140
PSG,20240801,1.736,1.736,1.68,1.686,169354
PUIG,20240801,25.59,25.65,24.84,24.84,285268
PVA,20240801,0.37,0.384,0.37,0.381,91857
R4,20240801,10.9,11,10.8,11,2156
RBT,20240801,1.25,1.25,1.25,1.3,100
REE,20240801,16.4,16.51,16.17,16.39,1196029
REN,20240801,0.752,0.76,0.752,0.754,10006
REP,20240801,13.21,13.27,12.99,13.1,2909905
RIO,20240801,3.92,3.92,3.92,3.92,184
RJF,20240801,2.82,2.84,2.8,2.8,13182
RLIA,20240801,0.986,1.02,0.98,1.015,12192
ROVI,20240801,87.9,88.95,85.15,85.25,53985
RSS,20240801,2.74,2.74,2.74,2.74,540
SAB,20240801,1.94,1.9405,1.836,1.8425,22951288
SAI,20240801,0.142,0.1446,0.131,0.1314,1064751
SAN,20240801,4.425,4.4365,4.246,4.2575,29991411
SCO,20240801,4.92,5,4.92,5,1250
SCYR,20240801,3.244,3.244,3.132,3.136,1794438
SEC,20240801,14.5,14.5,14.5,14.1,43
SLR,20240801,11,11.21,11,11.16,378077
SNG,20240801,3.04,3.06,3.04,3.06,5097
SOL,20240801,2.17,2.195,2.15,2.17,24696
SPH,20240801,0.602,0.63,0.52,0.52,48675
SQRL,20240801,1.595,1.595,1.535,1.535,1487
TEF,20240801,4.18,4.208,4.108,4.149,8958384
TLGO,20240801,4.25,4.25,4.11,4.145,76441
TRE,20240801,11.63,11.72,11.2,11.29,138921
TRG,20240801,0.637,0.652,0.625,0.626,237482
TUB,20240801,2.86,2.89,2.83,2.845,179393
UBS,20240801,0.0035,0.0035,0.0033,0.0034,9978570
UNI,20240801,1.236,1.24,1.204,1.205,6744319
USI,20240801,4.98,4.98,4.98,4.98,360
VANA,20240801,0.0672,0.0716,0.0642,0.067,90000
VID,20240801,96,96.5,92.7,93.3,28646
VIS,20240801,61.5,61.5,60,60.2,30499
VOC,20240801,0.8,0.8,0.778,0.8,27339
VYT,20240801,2.42,2.42,2.42,2.42,983
YABA,20240801,1.05,1.05,1.05,1.06,22
YADV,20240801,11,11,11,10.9,100
YAPS,20240801,18.5,18.5,17.6,17.6,467
YARP,20240801,2.92,2.92,2.92,2.86,3521
YATO,20240801,13.9,13.9,13.9,13.8,1800
YDOA,20240801,25.4,25.4,25.4,25.6,190
YEIS,20240801,3.48,3.48,3.48,3.42,500
YENT,20240801,1.72,1.72,1.72,1.71,290
YFID,20240801,35.2,35.2,35.2,35.2,200
YGCS,20240801,13.2,13.2,13,10.1,800
YGGC,20240801,141,141,141,142,1
YGMP,20240801,67.5,67.5,67.5,66,5
YGOP,20240801,15.2,15.2,15.2,15.2,650
YHSP,20240801,6.2,6.2,6.2,6.2,2673
YINB7,20240801,0.775,0.775,0.775,0.775,13000
YINM,20240801,12.5,12.5,12.5,12.5,301
YISC,20240801,15.4,15.4,15.4,15.4,325
YLFG,20240801,4.22,4.22,4.22,4.22,1185
YMEI,20240801,49,49,49,49.8,100
YMHRE,20240801,2.86,2.86,2.86,2.86,40000
YMPI,20240801,0.935,0.935,0.935,0.935,929
YNUM,20240801,1.81,1.81,1.81,1.81,1915
YORE,20240801,1.05,1.05,1.04,1.04,9572
YORS,20240801,12.9,12.9,12.9,13,196
YPARK,20240801,1.55,1.55,1.55,1.55,4000
YPR3,20240801,0.224,0.224,0.224,0.224,1500
YQUO,20240801,1.32,1.32,1.32,1.32,2700
YTAN,20240801,11.6,11.6,11.6,12.2,170
YTAR,20240801,60,60,60,59.5,583
YTRA,20240801,4.48,4.5,4.48,4.5,6522
YUVS,20240801,7.25,7.25,7.25,6.9,3
YVBA,20240801,5.8,5.8,5.8,5.8,863
YVIT,20240801,14.1,14.1,14.1,14.1,40
YVIV,20240801,1.36,1.36,1.36,1.35,1
YZBL,20240801,1.09,1.09,1.09,1.06,1800