IBX,20240731,11222.6,11232.9,11027.1,11065,0
CAC,20240730,7443.84,7501.56,7450.93,7474.94,7443
DXF,20240730,18320.67,18469.08,18341.42,18411.18,18320
NYK,20240730,40539.93,40866.25,40529.1,40743.33,40539
IXIC,20240730,17370.2,17468.56,17015.38,17141.98,17370
QQ,20240730,19059.49,19165.42,18667.22,18791.09,19059
SYP,20240730,5463.54,5489.46,5401.7,5436.44,5463