A3M,20240731,4.74,4.74,4.65,4.665,126940
ACS,20240731,40.86,41.32,40.64,41.26,687948
ACX,20240731,9.65,9.695,9.625,9.69,509065
ADX,20240731,1.826,1.844,1.812,1.828,132132
ADZ,20240731,5,5,5,5,157
AEDAS,20240731,23.2,23.55,22.75,23.15,42721
AENA,20240731,177.5,180.5,174.3,175.1,544959
AGIL,20240731,3.46,3.52,3.46,3.52,4329
AI,20240731,0.125,0.1278,0.1238,0.1256,736004
AIR,20240731,138.86,143,137.76,139.9,18309
ALB,20240731,49.7,49.8,49.2,49.6,3755
ALC,20240731,4.9,4.9,4.9,4.8,10
ALM,20240731,9.375,9.375,9.235,9.235,133426
ALNT,20240731,8.1,8.3,8.1,8.24,1287
ALQ,20240731,8.8,8.8,8.8,8.8,1805
AMP,20240731,0.0955,0.0988,0.0931,0.097,6714159
AMS,20240731,62.42,62.52,60,60.74,929918
ANA,20240731,119.2,119.8,116.9,119.5,110089
ANE,20240731,19.22,19.8,19.18,19.45,592620
APAM,20240731,25.42,25.58,25.12,25.28,2505
APG,20240731,14.5,14.5,14.5,14.5,200
APPS,20240731,12.78,12.8,12.78,12.78,4912
ARM,20240731,8.38,8.38,8.38,8.38,3398
ART,20240731,5.85,5.85,5.85,5.85,942
ATRY,20240731,3.38,3.42,3.36,3.41,8108
ATSI,20240731,4.1,4.1,4.1,4.1,206
AZK,20240731,6.36,6.36,6.34,6.48,491
BAIN,20240731,2.82,2.82,2.82,2.82,4978
BBVA,20240731,9.958,10.05,9.668,9.704,20943852
BKT,20240731,8.018,8.022,7.79,7.888,2486360
BKY,20240731,0.2095,0.2095,0.1886,0.1886,3610596
BST,20240731,0.326,0.328,0.322,0.322,46470
CABK,20240731,5.476,5.48,5.22,5.386,14432451
CAF,20240731,35.5,35.5,34.7,34.95,22875
CASH,20240731,0.53,0.545,0.53,0.534,178243
CBAV,20240731,30,30,29.6,29.8,1729
CCEP,20240731,68.1,68.4,66.4,68,128
CEV,20240731,6,6,6,6,631
CIE,20240731,26.8,27.05,26.65,27,45149
CITY,20240731,0.0474,0.0478,0.0452,0.0454,1286099
CLNX,20240731,32.79,32.84,32.03,32.18,1263615
CLR,20240731,4.03,4.1,4.03,4.1,5798
CMM,20240731,1.98,1.98,1.98,2.02,15
COL,20240731,5.415,5.47,5.365,5.37,1423832
COM,20240731,1.02,1.04,1,1.04,22800
COX,20240731,1.61,1.62,1.61,1.65,2164
DIA,20240731,0.0129,0.0131,0.0127,0.0127,19984981
DOM,20240731,3.03,3.075,3.01,3.025,191413
EAT,20240731,5.73,5.75,5.67,5.75,2263
EBRO,20240731,16.2,16.24,15.62,16.02,101995
ECR,20240731,3.905,3.905,3.865,3.87,30040
EDR,20240731,6.66,6.83,6.66,6.76,54218
EEP,20240731,0.34,0.34,0.34,0.34,188
EIDF,20240731,5.13,5.5,5.05,5.5,41926
ELE,20240731,18.18,18.18,17.89,17.9,1009068
ELZ,20240731,0.113,0.117,0.11,0.113,115762
ENC,20240731,3.264,3.276,3.158,3.246,1080665
END,20240731,1.25,1.25,1.2,1.205,3750
ENER,20240731,3.65,3.92,3.65,3.85,7432
ENG,20240731,13.75,13.92,13.74,13.84,1688635
ENO,20240731,20.5,20.5,19.96,20.05,20961
ENRS,20240731,2.34,2.42,2.34,2.42,4200
ETC,20240731,3.23,3.23,3.19,3.19,1600
EZE,20240731,0.185,0.189,0.182,0.185,902919
FACE,20240731,1.545,1.6,1.545,1.59,18463
FAE,20240731,3.55,3.56,3.505,3.545,241319
FCC,20240731,13.06,13.06,12.7,13,26414
FDR,20240731,21,21.26,20.34,20.58,610799
FER,20240731,37.9,37.9,36.74,36.74,1992598
GAM,20240731,1.325,1.325,1.325,1.325,1000
GAS,20240731,22.6,22.6,22.18,22.18,501645
GCO,20240731,39.8,40.1,39.3,40,23988
GEST,20240731,2.6,2.69,2.6,2.68,484895
GGR,20240731,6.28,6.28,6.26,6.24,55
GIGA,20240731,6.95,7.1,6.95,7.1,1298
GRE,20240731,34.4,35.45,34.4,35,17154
GRF,20240731,9.344,9.466,9.17,9.298,2973853
GRF.P,20240731,7.345,7.47,7.085,7.265,250729
GRI,20240731,1.46,1.46,1.46,1.47,1
GSJ,20240731,4.5,4.52,4.44,4.45,63236
HAN,20240731,0.224,0.224,0.224,0.224,10636
HLZ,20240731,1.4,1.4,1.305,1.305,26223
HOME,20240731,13,13.12,12.96,13,45431
IAG,20240731,1.9765,1.986,1.9515,1.967,5030241
IBE,20240731,12.245,12.265,12.135,12.18,10511624
IBG,20240731,18.75,18.95,18.7,18.7,1465
IDR,20240731,19,19,18.46,18.54,649255
IFF,20240731,0.62,0.645,0.62,0.645,646
ISUR,20240731,8.45,8.45,8.25,8.45,5488
ITX,20240731,45.52,45.64,44.53,44.86,2176161
IZER,20240731,10.5,10.6,10.5,10.5,1820
KOM,20240731,0.63,0.63,0.63,0.63,1130
LAB,20240731,3.1,3.18,3.1,3.18,525
LDA,20240731,1.108,1.12,1.1,1.106,681544
LGT,20240731,7.8,7.96,7.8,7.96,2060
LIB,20240731,1.41,1.41,1.41,1.41,1400
LLN,20240731,1.13,1.205,1.13,1.165,25925
LLYC,20240731,9.4,9.5,9.25,9.3,2600
LOG,20240731,27.5,27.5,26.96,27.32,160471
LRE,20240731,8.2,8.2,8.03,8.14,339362
MAKS,20240731,8.25,8.45,8.25,8.45,8051
MAP,20240731,2.27,2.272,2.228,2.238,3363934
MCM,20240731,12.85,12.95,12.75,12.75,2034
MDF,20240731,0.544,0.562,0.542,0.542,69743
MEL,20240731,7.15,7.15,7.07,7.075,391921
MFEA,20240731,3.086,3.262,3.086,3.15,2874
MIO,20240731,3.64,3.64,3.64,3.64,860
MRL,20240731,10.67,10.9,10.55,10.55,1566406
MTB,20240731,1.4,1.4,1.4,1.4,1400
MTS,20240731,20.84,21.14,20.81,20.95,233935
MVC,20240731,8.37,8.38,8.27,8.35,12964
NBI,20240731,4.78,4.78,4.74,4.78,203
NEA,20240731,6.68,6.68,6.68,6.6,80
NHH,20240731,4.115,4.16,4.115,4.15,13013
NTH,20240731,1.745,1.77,1.735,1.735,10184
NTX,20240731,4.74,4.74,4.74,4.74,565
NXT,20240731,0.293,0.297,0.286,0.295,243165
NYE,20240731,0.0046,0.0048,0.0044,0.0048,22203560
OHL,20240731,0.311,0.32,0.307,0.3194,1871635
OLE,20240731,0.231,0.231,0.225,0.228,118021
ORY,20240731,1.874,1.91,1.86,1.862,38489
PANG,20240731,1.79,1.79,1.79,1.79,1000
PAR,20240731,3.4,3.46,3.38,3.38,1600
PHM,20240731,39,39.26,37.5,38.86,78994
PRM,20240731,11,11,10.85,10.85,18053
PRO,20240731,24.2,24.2,23.8,23.8,5400
PRS,20240731,0.35,0.35,0.344,0.345,8697
PSG,20240731,1.774,1.774,1.698,1.716,266122
PUIG,20240731,25.79,26.13,25.41,25.8,335671
PVA,20240731,0.37,0.374,0.37,0.37,19563
R4,20240731,10.7,10.9,10.7,10.9,1801
RBT,20240731,1.25,1.25,1.25,1.3,100
REE,20240731,16.58,16.59,16.37,16.37,1922226
REN,20240731,0.754,0.77,0.754,0.768,23588
REP,20240731,13.18,13.325,13.105,13.175,4141958
RIO,20240731,3.92,3.92,3.92,3.92,184
RJF,20240731,2.8,2.82,2.8,2.81,2943
RLIA,20240731,0.992,1.02,0.984,0.984,18728
ROVI,20240731,86,89.45,84.4,89,72287
RSS,20240731,2.74,2.74,2.74,2.74,960
SAB,20240731,2.03,2.03,1.936,1.952,22628934
SAI,20240731,0.15,0.15,0.14,0.145,350818
SAN,20240731,4.523,4.526,4.4155,4.455,28179582
SCO,20240731,5,5,5,5,4132
SCYR,20240731,3.298,3.298,3.228,3.262,1753489
SEC,20240731,14.5,14.5,14.5,14.1,43
SLR,20240731,11.13,11.14,10.99,11.01,302011
SNG,20240731,3.06,3.12,3.06,3.06,1018
SOL,20240731,2.175,2.2,2.15,2.17,34669
SPH,20240731,0.594,0.628,0.58,0.628,14662
SQRL,20240731,1.58,1.58,1.535,1.56,66533
TEF,20240731,4.19,4.217,4.131,4.179,10762494
TLGO,20240731,4.32,4.32,4.19,4.19,106941
TRE,20240731,11.72,11.83,11.25,11.52,170555
TRG,20240731,0.645,0.645,0.632,0.636,127835
TUB,20240731,2.9,2.9,2.84,2.87,158114
UBS,20240731,0.0034,0.0035,0.0034,0.0034,37087765
UNI,20240731,1.27,1.282,1.236,1.242,10431563
USI,20240731,4.98,4.98,4.98,4.98,360
VANA,20240731,0.0726,0.0726,0.067,0.069,166300
VID,20240731,96.5,96.7,95.2,96,30638
VIS,20240731,60,61.7,59.8,61.6,47046
VOC,20240731,0.818,0.818,0.8,0.818,14260
VYT,20240731,2.42,2.42,2.42,2.42,983
YABA,20240731,1.05,1.05,1.05,1.06,22
YADV,20240731,11,11,11,10.9,100
YAPS,20240731,18.5,18.5,17.6,17.6,467
YARP,20240731,2.92,2.92,2.92,2.86,3521
YATO,20240731,13.9,13.9,13.9,13.8,1800
YDOA,20240731,25.4,25.4,25.4,25.6,190
YEIS,20240731,3.48,3.48,3.48,3.42,500
YENT,20240731,1.72,1.72,1.72,1.71,290
YFID,20240731,35.2,35.2,35.2,35.2,200
YGCS,20240731,13.2,13.2,13,10.1,800
YGGC,20240731,141,141,141,142,1
YGMP,20240731,67.5,67.5,67.5,66,5
YGOP,20240731,15.2,15.2,15.2,15.2,1350
YHSP,20240731,6.3,6.3,6.3,6.3,225
YINB7,20240731,0.775,0.775,0.775,0.775,13000
YINM,20240731,12.5,12.5,12.5,12.5,301
YISC,20240731,15.4,15.4,15.4,15.4,325
YLFG,20240731,4.22,4.22,4.22,4.22,1185
YMEI,20240731,49,49,49,49.8,50
YMHRE,20240731,2.86,2.86,2.86,2.86,25000
YMPI,20240731,0.935,0.935,0.935,0.935,929
YNUM,20240731,1.81,1.81,1.81,1.81,1915
YORE,20240731,1.05,1.06,1.05,1.06,20300
YORS,20240731,12.9,12.9,12.9,13,196
YPARK,20240731,1.55,1.55,1.55,1.55,4000
YPR3,20240731,0.224,0.224,0.224,0.224,1500
YQUO,20240731,1.32,1.32,1.32,1.32,2700
YTAN,20240731,11.6,11.6,11.6,12.2,170
YTAR,20240731,60,60,60,59.5,583
YTRA,20240731,4.48,4.5,4.48,4.5,6522
YUVS,20240731,7.25,7.25,7.25,6.9,3
YVBA,20240731,5.75,5.75,5.75,5.75,11754
YVIT,20240731,14.1,14.1,14,14.1,7921
YVIV,20240731,1.36,1.36,1.36,1.35,1
YZBL,20240731,1.09,1.09,1.09,1.06,1800