IBX,20240729,11224.4,11254,11089.7,11117.8,0
CAC,20240726,7427.02,7526.27,7427.47,7517.68,7427
DXF,20240726,18298.72,18428.88,18218.54,18417.55,18298
NYK,20240726,39935.07,40753.83,40140.86,40589.34,39935
IXIC,20240726,17181.72,17454.57,17239.99,17361.7,17181
QQ,20240726,18830.59,19142.68,18899.31,19028.72,18830
SYP,20240726,5399.22,5488.32,5430.7,5459.1,5399