A3M,20240729,4.64,4.725,4.625,4.645,197349
ACS,20240729,39.22,39.22,38.8,38.86,362331
ACX,20240729,9.745,9.745,9.575,9.635,354248
ADX,20240729,1.83,1.854,1.82,1.82,144346
ADZ,20240729,5,5,5,5.1,7
AEDAS,20240729,23.35,23.8,23.3,23.7,78433
AENA,20240729,186.3,187.4,185.5,186.5,136132
AGIL,20240729,3.46,3.46,3.46,3.46,1820
AI,20240729,0.1212,0.1238,0.1212,0.1222,760221
AIR,20240729,131.66,132.3,130,130.36,3696
ALB,20240729,50,50,49.1,49.3,6220
ALC,20240729,4.7,4.7,4.7,4.7,1661
ALM,20240729,9.545,9.585,9.35,9.375,93023
ALNT,20240729,8.3,8.3,8.12,8.24,5316
ALQ,20240729,8.8,8.8,8.8,8.8,1805
AMP,20240729,0.099,0.1008,0.098,0.1,1030486
AMS,20240729,60.4,60.76,59.7,59.84,278344
ANA,20240729,117.1,118.4,116.8,117.5,71722
ANE,20240729,19.1,19.25,18.88,18.94,311658
APAM,20240729,25.2,25.2,24.92,25.04,613
APG,20240729,14.5,14.5,14.5,14.5,200
APPS,20240729,12.78,12.8,12.78,12.78,7021
ARM,20240729,8.38,8.4,8.38,8.38,19381
ART,20240729,5.85,5.85,5.85,5.85,942
ATRY,20240729,3.4,3.47,3.37,3.47,19455
ATSI,20240729,4.16,4.16,4.16,4.16,1226
AZK,20240729,6.5,6.5,6.34,6.44,1938
BAIN,20240729,2.82,2.82,2.82,2.82,1020
BBVA,20240729,10.1,10.175,9.954,10.03,5074093
BKT,20240729,8.082,8.13,7.926,7.96,1383638
BKY,20240729,0.2135,0.2135,0.2105,0.2115,225084
BST,20240729,0.335,0.342,0.325,0.326,49867
CABK,20240729,5.446,5.466,5.334,5.362,5033223
CAF,20240729,35.85,36.05,35.4,35.55,13047
CASH,20240729,0.533,0.539,0.533,0.536,87379
CBAV,20240729,29.6,30,29.6,29.8,1215
CCEP,20240729,68.2,68.3,67.4,68.2,1967
CEV,20240729,6.15,6.15,6.15,6,1
CIE,20240729,26.55,26.75,26.3,26.65,36670
CITY,20240729,0.0524,0.0524,0.0504,0.0514,535764
CLE,20240729,0.178,0.178,0.178,0.178,18000
CLNX,20240729,32.3,32.56,31.99,32.25,570566
CLR,20240729,4.19,4.27,4.14,4.2,29415
CMM,20240729,1.98,1.98,1.98,2.02,15
COL,20240729,5.23,5.265,5.19,5.195,628704
COM,20240729,0.96,0.96,0.96,0.96,3500
COX,20240729,1.59,1.59,1.59,1.59,6351
DIA,20240729,0.0132,0.0133,0.0127,0.0132,16494970
DOM,20240729,3.04,3.09,3.035,3.035,203025
EAT,20240729,5.7,5.8,5.7,5.75,2346
EBRO,20240729,15.46,15.52,15.26,15.4,35837
ECR,20240729,3.91,3.91,3.875,3.885,5551
EDR,20240729,6.71,6.74,6.61,6.71,44852
EEP,20240729,0.34,0.34,0.34,0.34,188
EIDF,20240729,6.04,6.04,5.7,5.75,54527
ELE,20240729,18.05,18.25,17.96,18.02,879879
ELZ,20240729,0.114,0.117,0.114,0.117,44250
ENC,20240729,3.124,3.14,3.1,3.128,391929
END,20240729,1.205,1.28,1.18,1.26,29776
ENER,20240729,3.71,3.71,3.64,3.64,2557
ENG,20240729,13.58,13.72,13.56,13.65,631218
ENO,20240729,20.6,20.95,20.15,20.25,33758
ENRS,20240729,2.3,2.3,2.3,2.3,300
ETC,20240729,3.21,3.26,3.2,3.2,3146
EZE,20240729,0.184,0.188,0.184,0.187,1586718
FACE,20240729,1.67,1.67,1.6,1.6,16887
FAE,20240729,3.515,3.535,3.49,3.5,60477
FCC,20240729,13.18,13.24,12.74,12.82,43304
FDR,20240729,20.48,20.5,20.06,20.22,242713
FER,20240729,38.3,38.4,37.9,38,781855
GAM,20240729,1.31,1.345,1.29,1.34,21493
GAS,20240729,22.86,22.92,22.6,22.76,399677
GCO,20240729,40,40,39.15,39.4,46977
GEST,20240729,2.695,2.7,2.625,2.635,406655
GGR,20240729,6.32,6.32,6.18,6.28,3339
GIGA,20240729,6.8,6.9,6.8,6.9,793
GRE,20240729,34.95,35.95,34.85,35.2,46898
GRF,20240729,9.208,9.392,9.066,9.094,1103903
GRF.P,20240729,7.345,7.45,7.25,7.25,52816
GRI,20240729,1.46,1.46,1.46,1.47,1
GSJ,20240729,4.4,4.52,4.4,4.49,56086
HAN,20240729,0.224,0.224,0.224,0.224,10636
HLZ,20240729,1.42,1.48,1.42,1.42,3042
HOME,20240729,13.16,13.32,13,13.18,175538
IAG,20240729,1.982,1.985,1.945,1.95,3806032
IBE,20240729,12.25,12.335,12.155,12.19,5626174
IBG,20240729,18.85,19.1,18.75,18.85,886
IDR,20240729,19.3,19.43,19.17,19.2,307742
IFF,20240729,0.645,0.645,0.645,0.645,200
ISUR,20240729,8.3,8.3,8.25,8.3,4060
ITX,20240729,45.02,45.2,44.54,44.54,887838
IZER,20240729,10.6,10.6,10.6,10.6,45
KOM,20240729,0.66,0.66,0.65,0.65,6000
LAB,20240729,3.04,3.12,2.86,3.12,1500
LDA,20240729,1.14,1.154,1.12,1.126,343540
LGT,20240729,7.9,8,7.9,8,813
LIB,20240729,1.42,1.42,1.42,1.42,5000
LLN,20240729,1.14,1.23,1.14,1.19,26038
LLYC,20240729,9.4,9.5,9.25,9.3,2600
LOG,20240729,27.3,27.42,27.1,27.16,124355
LRE,20240729,8.18,8.2,8.18,8.2,126738
MAKS,20240729,7.95,8,7.85,8,1046
MAP,20240729,2.254,2.268,2.232,2.266,1842449
MCM,20240729,12.85,12.85,12.75,12.75,3719
MDF,20240729,0.556,0.557,0.546,0.555,93079
MEL,20240729,6.98,7.045,6.92,7.015,545173
MFEA,20240729,3.348,3.348,3.082,3.114,45045
MIO,20240729,3.64,3.64,3.64,3.64,860
MRL,20240729,10.57,10.67,10.5,10.62,5604326
MTB,20240729,1.39,1.4,1.39,1.4,1650
MTS,20240729,20.99,21.03,20.72,20.74,112117
MVC,20240729,8.35,8.35,8.23,8.26,6265
NBI,20240729,4.76,4.78,4.76,4.78,750
NEA,20240729,6.6,6.6,6.6,6.6,8
NHH,20240729,4.095,4.13,4.095,4.1,7923
NTH,20240729,1.715,1.76,1.705,1.73,34071
NTX,20240729,4.74,4.74,4.74,4.74,2638
NXT,20240729,0.301,0.304,0.29,0.294,213780
NYE,20240729,0.0046,0.0046,0.0044,0.0044,55190
OHL,20240729,0.323,0.3258,0.3206,0.3246,2065742
OLE,20240729,0.224,0.228,0.224,0.228,81601
ORY,20240729,1.872,1.91,1.87,1.876,38894
PANG,20240729,1.77,1.77,1.77,1.77,900
PAR,20240729,3.46,3.46,3.46,3.5,100
PHM,20240729,40.34,41,39.1,39.14,41569
PRM,20240729,11,11.2,10.8,11,8511
PRO,20240729,24.2,24.2,23.8,23.8,5400
PRS,20240729,0.342,0.349,0.342,0.349,32204
PSG,20240729,1.818,1.818,1.79,1.796,76688
PUIG,20240729,25.84,25.84,25.27,25.46,117243
PVA,20240729,0.371,0.378,0.371,0.377,4853
R4,20240729,10.9,10.9,10.6,10.9,3024
RBT,20240729,1.3,1.3,1.3,1.3,3945
REE,20240729,16.38,16.49,16.31,16.37,544552
REN,20240729,0.77,0.786,0.762,0.762,63825
REP,20240729,13.12,13.18,13.035,13.035,2176699
RIO,20240729,3.92,3.94,3.92,3.92,727
RJF,20240729,2.9,2.9,2.81,2.83,15798
RLIA,20240729,0.992,1.015,0.99,1.01,18568
ROVI,20240729,88.5,89.5,88.35,88.8,51615
RSS,20240729,2.78,2.78,2.76,2.76,1120
SAB,20240729,2.004,2.019,1.974,1.994,7415278
SAI,20240729,0.1498,0.15,0.147,0.1498,81920
SAN,20240729,4.5895,4.6105,4.453,4.468,18667626
SCO,20240729,4.8,4.8,4.8,4.8,10500
SCYR,20240729,3.29,3.304,3.224,3.262,1372363
SEC,20240729,14.5,14.5,14.5,14.1,43
SLR,20240729,11.2,11.4,11.15,11.17,355857
SNG,20240729,3.08,3.12,3.08,3.12,1000
SOL,20240729,2.24,2.24,2.185,2.19,63791
SPH,20240729,0.628,0.628,0.582,0.582,23303
SQRL,20240729,1.585,1.65,1.58,1.58,63682
TEF,20240729,4.167,4.197,4.145,4.163,5111342
TLGO,20240729,4.23,4.325,4.15,4.31,111644
TRE,20240729,12.12,12.12,11.81,11.83,106133
TRG,20240729,0.66,0.661,0.652,0.652,102621
TUB,20240729,3.015,3.015,2.885,2.905,254580
UBS,20240729,0.0035,0.0035,0.0034,0.0034,40140140
UNI,20240729,1.349,1.352,1.331,1.339,4266273
USI,20240729,4.98,4.98,4.98,4.98,360
VANA,20240729,0.0776,0.081,0.0704,0.0774,129500
VID,20240729,94.6,95.5,93.8,95.3,24056
VIS,20240729,59.1,59.5,58.9,59.2,15847
VOC,20240729,0.828,0.828,0.812,0.818,9305
VYT,20240729,2.58,2.58,2.48,2.48,5338
YABA,20240729,1.05,1.05,1.05,1.06,22
YADV,20240729,11,11,11,10.9,100
YAPS,20240729,18.5,18.5,17.6,17.6,467
YARP,20240729,2.92,2.92,2.92,2.86,3521
YATO,20240729,13.8,13.8,13.8,13.8,130
YDOA,20240729,25.4,25.4,25.4,25.6,190
YEIS,20240729,3.48,3.48,3.48,3.42,500
YENT,20240729,1.72,1.72,1.72,1.71,290
YFID,20240729,35.2,35.2,35.2,35.2,200
YGCS,20240729,13.2,13.2,13,10.1,800
YGGC,20240729,141,141,141,142,1
YGMP,20240729,67.5,67.5,67.5,66,5
YGOP,20240729,15.2,15.2,15.2,15.2,650
YHSP,20240729,6.25,6.25,6.25,6.25,245
YINB7,20240729,0.775,0.775,0.775,0.775,13000
YINM,20240729,12.5,12.5,12.5,12.5,301
YISC,20240729,15.4,15.4,15.4,15.4,325
YLFG,20240729,4.22,4.22,4.22,4.22,1185
YMEI,20240729,49,49,49,49.8,50
YMHRE,20240729,2.86,2.86,2.86,2.86,25000
YMPI,20240729,0.935,0.935,0.935,0.935,929
YNUM,20240729,1.81,1.81,1.81,1.81,1915
YORE,20240729,1.05,1.05,1.04,1.04,9785
YORS,20240729,12.9,12.9,12.9,13,196
YPARK,20240729,1.55,1.55,1.55,1.55,4000
YPR3,20240729,0.224,0.224,0.224,0.224,1500
YQUO,20240729,1.32,1.32,1.32,1.32,2700
YTAN,20240729,11.6,11.6,11.6,12.2,170
YTAR,20240729,60,60,60,59.5,583
YTRA,20240729,4.48,4.5,4.48,4.5,6522
YUVS,20240729,7.25,7.25,7.25,6.9,3
YVBA,20240729,5.75,5.75,5.75,5.75,11754
YVIT,20240729,14,14,14,14,27491
YVIV,20240729,1.36,1.36,1.36,1.35,1
YZBL,20240729,1.09,1.09,1.09,1.06,1800