IBX,20240726,11102.5,11176.9,11068.7,11165.9,0
CAC,20240725,7513.73,7430.94,7341.25,7427.02,7513
DXF,20240725,18387.46,18326.18,18096.69,18298.72,18387
NYK,20240725,39853.87,40438.82,39817.5,39935.07,39853
IXIC,20240725,17342.41,17544.46,17033.96,17180.4,17342
QQ,20240725,19032.39,19227.2,18721.71,18825.91,19032
SYP,20240725,5427.13,5491.59,5390.95,5399.22,5427