IBX,20240725,11132.7,11158,11012.1,11145.6,0
CAC,20240724,7598.63,7539.95,7464.1,7513.73,7598
DXF,20240724,18557.7,18456.39,18348.99,18387.46,18557
NYK,20240724,40358.09,40258.44,39807.45,39853.87,40358
IXIC,20240724,17997.35,17747.06,17313.52,17345.84,17997
QQ,20240724,19754.34,19482.55,19005.47,19037.09,19754
SYP,20240724,5555.74,5508.04,5419.98,5427.13,5555