A3M,20240725,4.58,4.6,4.455,4.57,398876
ACS,20240725,38.66,38.98,38.28,38.78,418700
ACX,20240725,9.645,9.685,9.46,9.685,678494
ADX,20240725,1.834,1.84,1.788,1.812,248542
ADZ,20240725,5.22,5.22,5.22,5.1,1
AEDAS,20240725,23.85,23.85,22.9,23.05,96151
AENA,20240725,184,184.9,182.8,184.7,152559
AGIL,20240725,3.4,3.48,3.32,3.32,12803
AI,20240725,0.1212,0.1246,0.118,0.1234,2814906
AIR,20240725,129.52,129.52,126.8,128.86,6731
ALB,20240725,49.5,49.6,49.2,49.5,2448
ALC,20240725,4.6,4.7,4.6,4.7,1508
ALM,20240725,9.585,9.635,9.285,9.565,156292
ALNT,20240725,8.98,8.98,8.44,8.56,53258
ALQ,20240725,8.75,8.75,8.75,8.75,573
AMP,20240725,0.1016,0.1016,0.0952,0.098,1556728
AMS,20240725,60.04,60.58,59.4,60.58,412693
ANA,20240725,112.2,115,111.3,115,100799
ANE,20240725,18.31,18.53,18.11,18.4,334589
APAM,20240725,24.48,24.8,24.18,24.3,672
APG,20240725,14.5,14.5,14.5,14.5,200
APPS,20240725,12.82,12.82,12.78,12.78,17035
ARM,20240725,8.4,8.4,8.38,8.4,3
ART,20240725,6,6,5.85,5.85,170
ATRY,20240725,3.52,3.53,3.37,3.5,9107
ATSI,20240725,4.28,4.28,4.28,4.28,202
AZK,20240725,6.48,6.5,6.34,6.4,3329
BAIN,20240725,2.84,2.84,2.84,2.82,1
BBVA,20240725,10,10.04,9.818,10.025,6269505
BKT,20240725,8.16,8.202,8.034,8.056,2672411
BKY,20240725,0.21,0.2125,0.21,0.21,174108
BST,20240725,0.337,0.337,0.328,0.331,12491
CABK,20240725,5.5,5.514,5.374,5.448,9539982
CAF,20240725,35.8,35.95,34.6,35.75,29423
CASH,20240725,0.549,0.549,0.536,0.544,321773
CBAV,20240725,28.7,29.8,28.7,29.8,3606
CCEP,20240725,67.6,68.4,67.2,68,1003
CEV,20240725,6.15,6.15,6.15,6,1
CIE,20240725,26.75,27,26.55,26.95,37130
CITY,20240725,0.0548,0.057,0.052,0.054,1789103
CLE,20240725,0.178,0.178,0.178,0.178,18000
CLNX,20240725,31.53,31.64,31.02,31.39,1161390
CLR,20240725,4.28,4.3,3.95,4.18,44929
CMM,20240725,1.98,1.98,1.98,2.02,15
COL,20240725,5.11,5.16,5.045,5.15,946935
COM,20240725,0.96,0.97,0.96,0.97,7352
COX,20240725,1.59,1.59,1.59,1.59,365
DIA,20240725,0.0129,0.0131,0.0129,0.013,8805322
DOM,20240725,3.1,3.1,3.01,3.01,311924
EAT,20240725,5.57,5.67,5.57,5.63,3306
EBRO,20240725,15.3,15.48,15.3,15.34,39699
ECR,20240725,3.87,3.91,3.87,3.885,36545
EDR,20240725,6.88,6.88,6.56,6.75,79292
EEP,20240725,0.34,0.34,0.34,0.34,188
EIDF,20240725,6.03,6.26,6.03,6.15,57179
ELE,20240725,17.96,18.19,17.86,18.04,1174728
ELZ,20240725,0.117,0.117,0.117,0.117,225
ENC,20240725,3.2,3.208,3.148,3.204,373895
END,20240725,1.19,1.19,1.16,1.19,3764
ENER,20240725,3.73,3.75,3.63,3.71,6016
ENG,20240725,13.58,13.74,13.57,13.67,959295
ENO,20240725,20,20.4,19.98,20.25,30125
ENRS,20240725,2.3,2.3,2.3,2.3,5865
ETC,20240725,3.23,3.23,3.23,3.25,475
EZE,20240725,0.182,0.183,0.178,0.179,792086
FACE,20240725,1.74,1.74,1.67,1.685,7328
FAE,20240725,3.575,3.575,3.51,3.55,82987
FCC,20240725,13.26,13.26,13.12,13.18,5297
FDR,20240725,19.46,19.83,19.15,19.78,304178
FER,20240725,38.08,38.34,37.62,38.18,962982
GAM,20240725,1.33,1.36,1.33,1.35,9304
GAS,20240725,22.28,22.8,22.28,22.8,753949
GCO,20240725,38.5,38.75,37.7,38.2,17767
GEST,20240725,2.66,2.67,2.61,2.665,515841
GGR,20240725,6.16,6.32,6.12,6.28,9083
GIGA,20240725,6.8,6.8,6.8,6.75,46
GRE,20240725,34.85,35.1,34,35,12220
GRF,20240725,9.146,9.146,8.95,9.08,1131468
GRF.P,20240725,7.335,7.335,7.08,7.245,105863
GRI,20240725,1.46,1.46,1.46,1.47,1
GSJ,20240725,4.25,4.38,4.25,4.35,107868
HAN,20240725,0.232,0.232,0.23,0.23,42263
HLZ,20240725,1.47,1.47,1.45,1.45,2425
HOME,20240725,13.8,13.8,13.52,13.58,77534
IAG,20240725,1.92,1.959,1.906,1.959,10022070
IBE,20240725,12,12.17,11.97,12.145,9187577
IBG,20240725,19,19.15,18.7,18.7,9235
IDR,20240725,19.3,19.3,18.97,19.23,326911
IFF,20240725,0.645,0.645,0.645,0.645,200
INDDT,20240725,10289.2,10333,10217.5,10245.1,0
ISUR,20240725,8.3,8.3,8.25,8.3,4000
ITX,20240725,44.75,44.92,44.01,44.8,1359403
IZER,20240725,10.5,10.6,10.5,10.6,1764
KOM,20240725,0.72,0.72,0.72,0.72,1500
LAB,20240725,2.98,3.04,2.98,3.04,2133
LDA,20240725,1.156,1.166,1.136,1.138,354987
LGT,20240725,7.84,7.84,7.84,7.84,488
LIB,20240725,1.44,1.44,1.44,1.44,1000
LLN,20240725,1.19,1.2,1.145,1.2,57608
LLYC,20240725,9.2,9.2,9.2,9.35,1
LOG,20240725,27.94,27.94,26.72,26.88,278856
LRE,20240725,8.2,8.21,8.15,8.2,437833
MAKS,20240725,7.95,7.95,7.95,8,227
MAP,20240725,2.172,2.188,2.144,2.182,1918965
MCM,20240725,12.85,13,12.75,12.75,4616
MDF,20240725,0.563,0.563,0.55,0.555,30080
MEL,20240725,6.965,6.97,6.835,6.955,584033
MFEA,20240725,3.082,3.14,3.082,3.14,4560
MIO,20240725,3.54,3.54,3.54,3.54,608
MRL,20240725,10.22,10.43,10.1,10.43,2166728
MTB,20240725,1.39,1.39,1.39,1.37,287
MTS,20240725,20.53,20.78,20.26,20.77,234420
MVC,20240725,8.4,8.4,8.11,8.17,14174
NBI,20240725,4.76,4.78,4.76,4.78,750
NEA,20240725,6.7,6.7,6.6,6.6,2350
NHH,20240725,4.15,4.2,4.11,4.11,12932
NTH,20240725,1.73,1.755,1.71,1.75,45490
NTX,20240725,4.74,4.74,4.74,4.74,2137
NXT,20240725,0.3,0.303,0.293,0.293,129057
NYE,20240725,0.0046,0.0046,0.0042,0.0044,831370
OHL,20240725,0.3236,0.3236,0.3138,0.3194,1944104
OLE,20240725,0.225,0.228,0.225,0.226,29755
ORY,20240725,1.87,1.92,1.87,1.9,30371
PANG,20240725,1.77,1.77,1.77,1.77,900
PAR,20240725,3.44,3.46,3.36,3.4,5672
PHM,20240725,40.1,41,39.82,40.86,40322
PRM,20240725,11.1,11.2,10.6,10.8,7397
PRO,20240725,24.2,24.2,23.8,23.8,5400
PRS,20240725,0.342,0.35,0.342,0.345,53310
PSG,20240725,1.77,1.808,1.77,1.808,160658
PUIG,20240725,26.12,26.17,25.27,25.3,531094
PVA,20240725,0.38,0.38,0.37,0.37,32790
R4,20240725,10.6,10.6,10.6,10.9,31
RBT,20240725,1.3,1.3,1.3,1.3,3945
REE,20240725,16.28,16.52,16.25,16.37,1531692
REN,20240725,0.78,0.79,0.764,0.79,11647
REP,20240725,13.09,13.16,12.81,13.155,5445837
RIO,20240725,3.9,4.02,3.9,3.9,304
RJF,20240725,2.77,2.83,2.77,2.81,9283
RLIA,20240725,1.015,1.015,0.996,0.996,5860
ROVI,20240725,87,88.15,86.75,88.05,37499
RSS,20240725,2.78,2.78,2.78,2.78,1470
SAB,20240725,2,2.008,1.9545,1.9985,12210938
SAI,20240725,0.1528,0.155,0.1476,0.1528,414218
SAN,20240725,4.6405,4.6615,4.4675,4.554,32423239
SCO,20240725,5.3,5.3,5.2,5.2,6112
SCYR,20240725,3.244,3.244,3.196,3.22,2559970
SEC,20240725,14.5,14.5,14.5,14.1,3
SLR,20240725,11,11.17,10.91,11.08,393511
SNG,20240725,3.02,3.02,3,3,1684
SOL,20240725,2.18,2.215,2.17,2.2,48629
SPH,20240725,0.62,0.648,0.61,0.61,9550
SQRL,20240725,1.58,1.62,1.525,1.62,59534
TEF,20240725,4.11,4.188,4.09,4.173,7782692
TLGO,20240725,4.14,4.28,4.14,4.255,173548
TRE,20240725,12.22,12.37,12.1,12.32,95014
TRG,20240725,0.643,0.644,0.631,0.641,142554
TUB,20240725,2.97,3.06,2.97,3.055,260364
UBS,20240725,0.0035,0.0035,0.0034,0.0034,6334295
UNI,20240725,1.35,1.351,1.318,1.34,3674445
USI,20240725,5,5,5,5,480
VANA,20240725,0.0738,0.0774,0.0738,0.0774,113899
VID,20240725,93.3,93.3,91.1,92.9,53622
VIS,20240725,58.7,59.4,58.2,59.2,29916
VOC,20240725,0.814,0.83,0.814,0.816,2822
VYT,20240725,2.6,2.6,2.6,2.58,10
YABA,20240725,1.05,1.05,1.05,1.06,22
YADV,20240725,11,11,11,10.9,100
YAPS,20240725,18.5,18.5,17.6,17.6,467
YARP,20240725,2.92,2.92,2.92,2.86,3521
YATO,20240725,13.8,13.8,13.8,13.8,130
YDOA,20240725,25.4,25.4,25.4,25.6,190
YEIS,20240725,3.48,3.48,3.48,3.42,500
YENT,20240725,1.72,1.72,1.72,1.71,290
YFID,20240725,35.2,35.2,35.2,35.2,200
YGCS,20240725,13.2,13.2,13,10.1,800
YGGC,20240725,141,141,141,142,1
YGMP,20240725,67.5,67.5,67.5,66,5
YGOP,20240725,15.1,15.1,15.1,15.1,1642
YHSP,20240725,6.2,6.2,6.2,6.2,1720
YINB7,20240725,0.775,0.775,0.775,0.775,13000
YINM,20240725,12.5,12.5,12.5,12.5,301
YISC,20240725,15.4,15.4,15.4,15.4,325
YLFG,20240725,4.22,4.22,4.22,4.22,1185
YMEI,20240725,49,49,49,49.8,50
YMHRE,20240725,2.86,2.86,2.86,2.86,50000
YMPI,20240725,0.935,0.935,0.935,0.935,929
YNUM,20240725,1.81,1.81,1.81,1.81,1915
YORE,20240725,1.05,1.05,1.04,1.04,9785
YORS,20240725,12.9,12.9,12.9,13,196
YPARK,20240725,1.56,1.56,1.56,1.55,129
YPR3,20240725,0.224,0.224,0.224,0.224,1500
YQUO,20240725,1.32,1.32,1.32,1.32,2700
YTAN,20240725,11.6,11.6,11.6,12.2,170
YTAR,20240725,60,60,60,59.5,583
YTRA,20240725,4.48,4.5,4.48,4.5,6522
YUVS,20240725,7.25,7.25,7.25,6.9,3
YVBA,20240725,5.75,5.75,5.75,5.75,11754
YVIT,20240725,14.1,14.1,14.1,14.1,7000
YVIV,20240725,1.36,1.36,1.36,1.35,1
YZBL,20240725,1.09,1.09,1.09,1.06,1800