IBX,20240723,11154.3,11221.7,11097.5,11212.7,0
CAC,20240722,7534.52,7650.93,7566.54,7622.02,7534
DXF,20240722,18171.93,18468.6,18231.41,18407.07,18171
NYK,20240722,40287.53,40472.53,40222.77,40415.44,40287
IXIC,20240722,17726.94,18040.99,17839.76,18004.62,17726
QQ,20240722,19522.62,19861.72,19638.37,19820.13,19522
SYP,20240722,5505,5570.36,5529.04,5564.41,5505