A3M,20240723,4.65,4.7,4.645,4.665,129445
ACS,20240723,39,39.2,38.8,39.2,324990
ACX,20240723,9.465,9.47,9.3,9.365,734553
ADX,20240723,1.882,1.882,1.84,1.862,71475
ADZ,20240723,5.14,5.14,4.97,5.14,908
AEDAS,20240723,23.95,24.1,23.7,23.75,43709
AENA,20240723,186.3,187.7,184.3,187.2,143757
AGIL,20240723,3.4,3.4,3.4,3.4,1904
AI,20240723,0.1234,0.1262,0.1216,0.124,1278697
AIR,20240723,133,133,130.9,132.34,1265
ALB,20240723,50.6,50.6,49.8,50.2,8987
ALC,20240723,4.6,4.6,4.6,4.5,40
ALM,20240723,9.3,9.6,9.3,9.54,139470
ALNT,20240723,9.06,9.06,8.78,8.98,3987
ALQ,20240723,8.7,8.7,8.7,8.7,2499
AMP,20240723,0.0979,0.1,0.0968,0.0971,952475
AMS,20240723,60.94,61.56,60.44,61.36,266092
ANA,20240723,112.7,113.1,111.3,111.9,54782
ANE,20240723,18.5,18.75,18.27,18.33,322735
APAM,20240723,24.64,24.64,23.82,23.92,5144
APG,20240723,14.5,14.5,14.5,14.5,200
APPS,20240723,12.78,12.82,12.78,12.78,14387
ARM,20240723,8.44,8.44,8.38,8.38,8235
ART,20240723,6,6,5.85,5.85,1645
ATRY,20240723,3.52,3.59,3.48,3.59,11666
ATSI,20240723,4.3,4.4,4.3,4.4,1272
AZK,20240723,6.42,6.52,6.42,6.52,7506
BAIN,20240723,2.82,2.82,2.82,2.82,300
BBVA,20240723,10.1,10.24,10.02,10.195,6505121
BKT,20240723,8.292,8.292,8.156,8.27,1677196
BKY,20240723,0.211,0.2145,0.211,0.211,189591
BST,20240723,0.332,0.34,0.325,0.325,312504
CABK,20240723,5.55,5.58,5.498,5.558,6912225
CAF,20240723,36.25,36.45,36.1,36.15,20504
CASH,20240723,0.554,0.554,0.535,0.55,310050
CBAV,20240723,28.9,29,28.6,28.8,2302
CCEP,20240723,67.8,67.8,67.3,67.8,142
CEV,20240723,6,6,6,6,2434
CIE,20240723,26.9,27.5,26.7,27.25,42086
CITY,20240723,0.0564,0.0586,0.053,0.0542,2413250
CLE,20240723,0.178,0.178,0.178,0.178,18000
CLNX,20240723,32.46,32.53,32.04,32.32,550502
CLR,20240723,3.97,4.04,3.87,4,25933
CMM,20240723,1.98,1.98,1.98,2.02,15
COL,20240723,5.235,5.265,5.145,5.19,1446284
COM,20240723,0.935,0.935,0.935,0.935,250
COX,20240723,1.59,1.59,1.59,1.59,365
DIA,20240723,0.0132,0.0132,0.013,0.013,8402838
DOM,20240723,3.265,3.265,3.205,3.22,74014
EAT,20240723,5.56,5.9,5.56,5.63,6997
EBRO,20240723,15.38,15.44,15.26,15.4,13377
ECR,20240723,3.89,3.92,3.855,3.9,65205
EDR,20240723,6.74,6.75,6.67,6.7,15352
EEP,20240723,0.34,0.34,0.34,0.34,188
EIDF,20240723,6.01,6.09,5.8,6.09,43732
ELE,20240723,17.9,17.955,17.76,17.905,658975
ELZ,20240723,0.1195,0.1195,0.114,0.1155,131292
ENC,20240723,3.22,3.268,3.212,3.22,262564
END,20240723,1.22,1.265,1.18,1.205,24503
ENER,20240723,3.73,3.88,3.73,3.73,671
ENG,20240723,13.85,13.85,13.41,13.69,1383130
ENO,20240723,20.35,20.9,20.25,20.7,22134
ENRS,20240723,2.3,2.3,2.3,2.3,900
ETC,20240723,3.3,3.3,3.28,3.28,731
EZE,20240723,0.176,0.187,0.176,0.186,1963276
FACE,20240723,1.72,1.72,1.7,1.7,1000
FAE,20240723,3.525,3.54,3.5,3.52,78040
FCC,20240723,13.46,13.76,13.16,13.34,9657
FDR,20240723,19.56,19.84,19.49,19.74,343421
FER,20240723,38.66,38.74,38.16,38.74,533927
GAM,20240723,1.355,1.37,1.355,1.36,5700
GAS,20240723,22.22,22.42,22,22.22,886165
GCO,20240723,38.4,38.5,38.05,38.45,13677
GEST,20240723,2.68,2.685,2.65,2.66,292324
GGR,20240723,6.34,6.34,6.12,6.28,6072
GIGA,20240723,6.8,6.8,6.8,6.75,50
GRE,20240723,34,34.8,33.4,34.55,17580
GRF,20240723,9.19,9.2,8.962,9.014,1687344
GRF.P,20240723,7.35,7.41,7.215,7.215,174455
GRI,20240723,1.49,1.49,1.49,1.47,100
GSJ,20240723,4.2,4.25,4.11,4.12,57812
HAN,20240723,0.23,0.236,0.23,0.236,20336
HLZ,20240723,1.49,1.49,1.44,1.44,5671
HOME,20240723,13.82,13.82,13.64,13.68,46756
IAG,20240723,1.965,1.9705,1.939,1.96,6119864
IBE,20240723,11.7,11.81,11.64,11.79,5190183
IBG,20240723,18.85,19.15,18.85,18.9,1724
IDR,20240723,20.06,20.06,19.73,19.81,329773
IFF,20240723,0.615,0.645,0.615,0.645,16193
ISUR,20240723,8.3,8.45,8.3,8.3,4201
ITX,20240723,45.11,45.89,44.9,45.73,806289
IZER,20240723,10.2,10.4,10.2,10.4,4545
KOM,20240723,0.72,0.72,0.72,0.72,7000
LAB,20240723,2.84,2.92,2.84,2.84,438
LDA,20240723,1.128,1.142,1.128,1.136,263061
LGT,20240723,7.8,8.3,7.8,7.84,6345
LIB,20240723,1.42,1.42,1.42,1.42,1565
LLN,20240723,1.17,1.22,1.155,1.22,158054
LLYC,20240723,9.2,9.2,9.2,9.35,1
LOG,20240723,27.84,27.92,27.68,27.74,112176
LRE,20240723,8.2,8.22,8.18,8.18,310093
MAKS,20240723,8.05,8.05,8,8,897
MAP,20240723,2.17,2.186,2.152,2.182,1236468
MCM,20240723,12.7,13.05,12.7,12.95,2143
MDF,20240723,0.573,0.593,0.561,0.573,111781
MEL,20240723,7.04,7.11,6.98,7.005,295794
MFEA,20240723,3.252,3.252,3.196,3.198,6994
MIO,20240723,3.82,3.82,3.72,3.72,2654
MRL,20240723,10.25,10.32,10.05,10.28,408061
MTB,20240723,1.37,1.37,1.37,1.37,12
MTS,20240723,20.89,21.08,20.5,20.55,160596
MVC,20240723,8.37,8.37,8.25,8.33,11476
NBI,20240723,4.76,4.76,4.74,4.74,398
NEA,20240723,6.84,6.84,6.6,6.68,5547
NHH,20240723,4.135,4.175,4.135,4.145,6175
NTH,20240723,1.71,1.74,1.71,1.74,16633
NTX,20240723,4.74,4.74,4.74,4.74,80768
NXT,20240723,0.3,0.301,0.295,0.3,50460
NYE,20240723,0.0044,0.0046,0.0044,0.0044,2151100
OHL,20240723,0.3212,0.3248,0.316,0.321,2231430
OLE,20240723,0.228,0.228,0.224,0.227,204956
ORY,20240723,1.95,1.95,1.91,1.912,30334
PANG,20240723,1.77,1.77,1.77,1.77,900
PAR,20240723,3.4,3.5,3.4,3.48,3128
PHM,20240723,40,40.2,39.2,39.64,45666
PRM,20240723,11.65,11.65,11.4,11.4,4065
PRO,20240723,24.2,24.2,24.2,24,417
PRS,20240723,0.353,0.362,0.353,0.362,25040
PSG,20240723,1.82,1.826,1.794,1.808,370664
PUIG,20240723,27,27.2,26.4,26.89,223407
PVA,20240723,0.377,0.382,0.374,0.375,48601
R4,20240723,10.6,10.6,10.6,10.6,747
RBT,20240723,1.3,1.3,1.3,1.3,3945
REE,20240723,16.17,16.28,16.05,16.27,576067
REN,20240723,0.8,0.82,0.8,0.82,2819
REP,20240723,13.255,13.3,13.195,13.27,2858998
RIO,20240723,3.86,4.2,3.86,3.9,12427
RJF,20240723,2.82,2.86,2.82,2.83,2526
RLIA,20240723,1,1,0.99,0.998,9839
ROVI,20240723,88.55,88.95,87.45,87.85,28750
RSS,20240723,2.8,2.8,2.8,2.8,210
SAB,20240723,2,2.038,1.983,2.038,29704009
SAI,20240723,0.1646,0.17,0.153,0.153,1644786
SAN,20240723,4.5425,4.579,4.497,4.5665,20913649
SCO,20240723,5,5.25,5,5.25,8946
SCYR,20240723,3.31,3.33,3.272,3.316,1099857
SEC,20240723,14.5,14.5,14.5,14.1,3
SLR,20240723,10.93,11.08,10.86,11.05,267856
SNG,20240723,3.04,3.08,3,3.04,4100
SOL,20240723,2.21,2.225,2.205,2.215,62697
SPH,20240723,0.694,0.694,0.632,0.656,37432
SQRL,20240723,1.595,1.625,1.595,1.62,1004
TEF,20240723,4.116,4.121,4.08,4.119,5493359
TLGO,20240723,4.08,4.12,4.08,4.09,30003
TRE,20240723,12.6,12.6,12.36,12.37,110381
TRG,20240723,0.643,0.659,0.643,0.648,222549
TUB,20240723,2.96,2.96,2.885,2.9,300785
UBS,20240723,0.0033,0.0035,0.0033,0.0034,35737575
UNI,20240723,1.373,1.38,1.363,1.37,1611246
USI,20240723,5,5,5,5,480
VANA,20240723,0.079,0.0834,0.0748,0.0748,231854
VID,20240723,92.7,94.1,91.8,94,34505
VIS,20240723,60.8,61.3,60,60,16394
VOC,20240723,0.812,0.826,0.812,0.818,962
VYT,20240723,2.6,2.6,2.6,2.58,10
YABA,20240723,1.05,1.05,1.05,1.06,22
YADV,20240723,11,11,11,10.9,100
YAPS,20240723,18.5,18.5,17.6,17.6,467
YARP,20240723,2.92,2.92,2.92,2.86,3521
YATO,20240723,13.9,13.9,13.9,13.8,3
YDOA,20240723,25.4,25.4,25.4,25.6,190
YEIS,20240723,3.48,3.48,3.48,3.42,500
YENT,20240723,1.72,1.72,1.72,1.71,290
YFID,20240723,35.2,35.2,35.2,35.2,200
YGCS,20240723,13.2,13.2,13,10.1,800
YGGC,20240723,141,141,141,142,1
YGMP,20240723,67.5,67.5,67.5,66,5
YGOP,20240723,15.1,15.1,15.1,15.1,1642
YHSP,20240723,6.2,6.2,6.2,6.2,1720
YINB7,20240723,0.775,0.775,0.775,0.775,13000
YINM,20240723,12.5,12.5,12.5,12.5,301
YISC,20240723,15.4,15.4,15.4,15.4,325
YLFG,20240723,4.22,4.22,4.22,4.22,1185
YMEI,20240723,49,49,49,49.8,50
YMHRE,20240723,2.86,2.86,2.86,2.86,13921
YMPI,20240723,0.935,0.935,0.935,0.935,929
YNUM,20240723,1.81,1.81,1.81,1.81,1915
YORE,20240723,1.07,1.07,1.06,1.06,5425
YORS,20240723,12.9,12.9,12.9,13,196
YOVA,20240723,7.45,7.45,7.45,7.45,1500
YPARK,20240723,1.55,1.55,1.55,1.55,15160
YPR3,20240723,0.224,0.224,0.224,0.224,1500
YQUO,20240723,1.32,1.32,1.32,1.32,2700
YTAN,20240723,11.6,11.6,11.6,12.2,170
YTAR,20240723,60,60,60,59.5,583
YTRA,20240723,4.48,4.5,4.48,4.5,6522
YUVS,20240723,7.25,7.25,7.25,6.9,3
YVBA,20240723,5.75,5.75,5.75,5.75,11754
YVIT,20240723,14.1,14.1,14.1,14.1,500
YVIV,20240723,1.36,1.36,1.36,1.35,1
YZBL,20240723,1.09,1.09,1.09,1.06,1800