IBX,20240722,11146.6,11201.8,11104.3,11143.8,0
CAC,20240719,7586.55,7570.33,7513.66,7534.52,7586
DXF,20240719,18354.76,18341.82,18162.3,18171.93,18354
NYK,20240719,40665.02,40626.16,40203.27,40287.53,40665
IXIC,20240719,17871.22,17935.14,17691.43,17732.65,17871
QQ,20240719,19705.09,19784.48,19479.38,19523.57,19705
SYP,20240719,5544.59,5557.5,5497.04,5505,5544