A3M,20240722,4.67,4.705,4.655,4.655,124627
ACS,20240722,39.22,39.22,38.9,38.9,307032
ACX,20240722,9.43,9.59,9.43,9.505,649263
ADX,20240722,1.83,1.88,1.828,1.866,284571
ADZ,20240722,5,5.12,5,5.1,2556
AEDAS,20240722,23.45,23.9,23.4,23.8,56452
AENA,20240722,189.7,189.7,184.7,186,173160
AGIL,20240722,3.4,3.4,3.4,3.4,706
AI,20240722,0.126,0.1268,0.1232,0.125,993777
AIR,20240722,132.52,133.36,131.7,132.82,1572
ALB,20240722,49.7,50.3,49.6,50.2,5770
ALC,20240722,4.6,4.6,4.5,4.5,5070
ALM,20240722,9.47,9.6,9.205,9.345,215832
ALNT,20240722,9.08,9.08,8.8,8.82,1153
ALQ,20240722,8.65,8.65,8.65,8.65,4000
AMP,20240722,0.0991,0.1008,0.0977,0.0979,958133
AMS,20240722,61.2,61.2,60.3,60.56,428027
ANA,20240722,113.2,113.9,112.3,112.8,67924
ANE,20240722,19.1,19.15,18.6,18.6,238190
APAM,20240722,24.96,24.96,24.26,24.36,7706
APG,20240722,14.5,14.5,14.5,14.5,200
APPS,20240722,12.78,12.8,12.78,12.78,10535
ARM,20240722,8.38,8.38,8.38,8.4,360
ART,20240722,5.85,5.85,5.7,5.75,4001
ATRY,20240722,3.54,3.54,3.48,3.52,9372
ATSI,20240722,4.4,4.4,4.4,4.4,1148
AZK,20240722,6.5,6.5,6.34,6.4,3140
BAIN,20240722,2.84,2.84,2.84,2.82,30
BBVA,20240722,9.94,10.09,9.902,10.085,6933532
BKT,20240722,8.204,8.3,8.072,8.25,2609397
BKY,20240722,0.211,0.2145,0.211,0.211,396628
BST,20240722,0.3335,0.338,0.332,0.337,59956
CABK,20240722,5.466,5.544,5.462,5.512,6893502
CAF,20240722,36.4,36.55,35.8,36.4,43285
CASH,20240722,0.549,0.556,0.542,0.543,307606
CBAV,20240722,29.8,29.8,29,29,7671
CCEP,20240722,68,68,67.8,67.8,562
CEV,20240722,6,6,6,6,2434
CIE,20240722,26.1,26.95,25.8,26.9,44833
CITY,20240722,0.062,0.0638,0.056,0.057,8016099
CLE,20240722,0.178,0.178,0.178,0.178,18000
CLNX,20240722,32.76,32.93,32.42,32.42,487461
CLR,20240722,4.05,4.06,3.87,3.94,28316
CMM,20240722,1.98,1.98,1.98,2.02,15
COL,20240722,5.345,5.355,5.25,5.26,952863
COM,20240722,0.92,0.935,0.895,0.935,9632
COX,20240722,1.59,1.59,1.59,1.59,100
DIA,20240722,0.013,0.0133,0.013,0.013,2897789
DOM,20240722,3.22,3.26,3.205,3.23,102359
EAT,20240722,5.55,5.55,5.55,5.71,100
EBRO,20240722,15.28,15.36,15.24,15.32,36025
ECR,20240722,3.83,3.88,3.825,3.845,47230
EDR,20240722,6.82,6.82,6.67,6.79,20775
EEP,20240722,0.34,0.34,0.34,0.34,188
EIDF,20240722,6.1,6.15,5.9,5.97,27029
ELE,20240722,17.905,18.005,17.845,17.895,576299
ELZ,20240722,0.1195,0.1195,0.1195,0.1195,50000
ENC,20240722,3.13,3.248,3.12,3.228,592066
END,20240722,1.26,1.26,1.235,1.235,7480
ENER,20240722,3.78,3.9,3.73,3.73,5184
ENG,20240722,13.8,13.88,13.71,13.81,927404
ENO,20240722,20.7,20.9,20.6,20.8,32334
ENRS,20240722,2.3,2.3,2.26,2.3,1550
ETC,20240722,3.33,3.34,3.28,3.31,2839
EZE,20240722,0.178,0.182,0.177,0.177,347407
FACE,20240722,1.665,1.72,1.665,1.72,17193
FAE,20240722,3.495,3.555,3.495,3.53,139790
FCC,20240722,13.24,13.48,13.24,13.34,9198
FDR,20240722,19.25,19.79,19.25,19.59,274754
FER,20240722,38.44,38.84,38.08,38.7,654946
GAM,20240722,1.335,1.355,1.335,1.355,2805
GAS,20240722,22.06,22.16,21.94,21.94,427929
GCO,20240722,37.85,38.5,37.85,38.3,16638
GEST,20240722,2.67,2.695,2.655,2.685,354780
GGR,20240722,6.36,6.38,6.2,6.38,2706
GIGA,20240722,6.7,6.8,6.55,6.75,3900
GRE,20240722,34.5,34.5,33.35,34.05,29730
GRF,20240722,9.368,9.45,9.112,9.142,1706330
GRF.P,20240722,7.64,7.64,7.34,7.34,101029
GRI,20240722,1.49,1.49,1.49,1.47,100
GSJ,20240722,4.27,4.27,4.2,4.22,13593
HAN,20240722,0.23,0.23,0.23,0.23,21000
HLZ,20240722,1.425,1.49,1.42,1.48,30388
HOME,20240722,13.96,14.02,13.66,13.66,69779
IAG,20240722,2,2,1.925,1.9465,28599301
IBE,20240722,11.85,11.91,11.705,11.705,7069615
IBG,20240722,19.35,19.35,18.9,19,2532
IDR,20240722,19.62,20.02,19.43,19.96,372317
IFF,20240722,0.615,0.645,0.615,0.645,16193
ISUR,20240722,8.3,8.3,8.3,8.3,1867
ITX,20240722,45.45,45.8,45.01,45.26,1283950
IZER,20240722,10.1,10.45,10,10.25,11898
KOM,20240722,0.75,0.75,0.75,0.75,7300
LAB,20240722,2.84,2.92,2.84,2.84,438
LDA,20240722,1.15,1.15,1.122,1.132,144968
LGT,20240722,7.9,8.04,7.8,8.04,729
LIB,20240722,1.42,1.42,1.42,1.42,1500
LLN,20240722,1.13,1.13,1.06,1.075,32279
LLYC,20240722,9.45,9.45,9.45,9.35,5
LOG,20240722,27.72,28,27.62,27.86,177852
LRE,20240722,8.21,8.23,8.2,8.2,99299
MAKS,20240722,8.05,8.05,8,8,554
MAP,20240722,2.178,2.186,2.15,2.172,1595217
MCM,20240722,12.95,12.95,12.7,12.95,13628
MDF,20240722,0.583,0.59,0.569,0.585,39495
MEL,20240722,7.25,7.255,7,7,631999
MFEA,20240722,3.4,3.4,3.212,3.27,16042
MIO,20240722,3.82,3.82,3.82,3.82,717
MRL,20240722,10.45,10.48,10.26,10.26,792741
MTB,20240722,1.37,1.37,1.37,1.37,766
MTS,20240722,20.85,21.13,20.85,20.87,125361
MVC,20240722,8.27,8.38,8.27,8.31,9539
NBI,20240722,4.74,4.74,4.7,4.74,450
NEA,20240722,6.86,6.86,6.7,6.82,927
NHH,20240722,4.125,4.15,4.12,4.12,12700
NTH,20240722,1.7,1.75,1.7,1.71,50424
NTX,20240722,4.74,4.74,4.74,4.74,80768
NXT,20240722,0.301,0.302,0.3,0.302,51184
NYE,20240722,0.0044,0.0046,0.0044,0.0046,85000
OHL,20240722,0.33,0.3336,0.32,0.3228,1516085
OLE,20240722,0.226,0.23,0.226,0.227,122749
ORY,20240722,1.92,1.976,1.884,1.944,122764
PANG,20240722,1.77,1.77,1.77,1.77,900
PAR,20240722,3.44,3.48,3.3,3.48,7270
PHM,20240722,38.8,40.34,38.8,39.7,36343
PRM,20240722,11.8,11.8,11.4,11.65,4830
PRO,20240722,24.2,24.2,24.2,24,417
PRS,20240722,0.364,0.364,0.351,0.36,21781
PSG,20240722,1.81,1.81,1.786,1.806,103676
PUIG,20240722,26.14,27.21,26.07,26.8,451278
PVA,20240722,0.397,0.398,0.376,0.379,167754
R4,20240722,10.6,10.6,10.6,10.9,21
RBT,20240722,1.3,1.3,1.3,1.3,1000
REE,20240722,16.37,16.41,16.18,16.18,553571
REN,20240722,0.792,0.82,0.792,0.8,28745
REP,20240722,13.32,13.34,13.175,13.265,2337423
RIO,20240722,3.88,3.98,3.88,3.88,2754
RJF,20240722,2.88,2.88,2.81,2.82,16684
RLIA,20240722,1.01,1.01,1,1,7765
ROVI,20240722,87,88.4,86.65,88,47684
RSS,20240722,2.8,2.8,2.8,2.8,235
SAB,20240722,1.958,1.9985,1.956,1.997,15421786
SAI,20240722,0.1562,0.1646,0.1544,0.164,1019599
SAN,20240722,4.467,4.5435,4.4435,4.531,21801970
SCO,20240722,4.8,4.8,4.8,4.8,6563
SCYR,20240722,3.298,3.356,3.288,3.304,1198360
SEC,20240722,14.5,14.5,14.5,14.1,3
SLR,20240722,11.25,11.29,10.94,11,456339
SNG,20240722,3,3.08,3,3.08,2700
SOL,20240722,2.265,2.265,2.21,2.225,43940
SPH,20240722,0.632,0.73,0.614,0.68,123992
SQRL,20240722,1.625,1.625,1.625,1.625,2413
TEF,20240722,4.139,4.164,4.116,4.131,8037826
TLGO,20240722,4.1,4.1,4.06,4.08,69965
TRE,20240722,12.19,12.71,12.08,12.4,185363
TRG,20240722,0.666,0.667,0.643,0.643,387475
TUB,20240722,2.95,2.98,2.915,2.93,202072
UBS,20240722,0.0035,0.0035,0.0033,0.0033,56980355
UNI,20240722,1.364,1.376,1.353,1.374,3408438
USI,20240722,5.05,5.05,5.05,5.05,450
VANA,20240722,0.086,0.086,0.077,0.077,90000
VID,20240722,93,93.4,91.5,92.8,27554
VIS,20240722,59.8,61.2,59.8,60.8,26775
VOC,20240722,0.816,0.832,0.812,0.828,18865
VYT,20240722,2.6,2.6,2.6,2.58,10
YABA,20240722,1.05,1.05,1.05,1.06,22
YADV,20240722,11,11,11,10.9,100
YAPS,20240722,18.5,18.5,17.6,17.6,467
YARP,20240722,2.92,2.92,2.92,2.86,3521
YATO,20240722,13.9,13.9,13.9,13.8,3
YDOA,20240722,25,25,25,25.6,80
YEIS,20240722,3.48,3.48,3.48,3.42,500
YENT,20240722,1.72,1.72,1.72,1.71,290
YFID,20240722,35.2,35.2,35.2,35.2,200
YGCS,20240722,13.2,13.2,13,10.1,800
YGGC,20240722,141,141,141,142,1
YGMP,20240722,67.5,67.5,67.5,66,5
YGOP,20240722,15.2,15.2,15.2,15.2,1500
YHSP,20240722,6.2,6.2,6.2,6.2,1720
YINB7,20240722,0.775,0.775,0.775,0.775,13000
YINM,20240722,12.5,12.5,12.5,12.5,301
YISC,20240722,15.4,15.4,15.4,15.4,325
YLFG,20240722,4.22,4.22,4.22,4.22,1185
YMEI,20240722,49,49,49,49.8,50
YMHRE,20240722,2.84,2.84,2.84,2.84,1857
YMPI,20240722,0.935,0.935,0.935,0.935,929
YNUM,20240722,1.81,1.81,1.81,1.81,1915
YORE,20240722,1.06,1.06,1.06,1.06,4710
YORS,20240722,12.9,12.9,12.9,13,196
YOVA,20240722,7.45,7.45,7.45,7.45,1500
YPARK,20240722,1.55,1.55,1.55,1.55,15160
YPR3,20240722,0.23,0.23,0.23,0.23,21740
YQUO,20240722,1.32,1.32,1.32,1.32,2700
YTAN,20240722,11.6,11.6,11.6,12.2,170
YTAR,20240722,60,60,60,59.5,583
YTRA,20240722,4.48,4.5,4.48,4.5,6522
YUVS,20240722,7.25,7.25,7.25,6.9,3
YVBA,20240722,5.75,5.75,5.75,5.75,11754
YVIT,20240722,14.1,14.1,14.1,14.1,7000
YVIV,20240722,1.36,1.36,1.36,1.35,1
YZBL,20240722,1.09,1.09,1.09,1.06,1800