IBX,20240719,11104.5,11144.5,11051.3,11087.5,0
CAC,20240718,7570.81,7653.22,7559.1,7586.55,7570
DXF,20240718,18437.3,18536.26,18352.33,18354.76,18437
NYK,20240718,41198.08,41376,40597.5,40665.02,41198
IXIC,20240718,17996.93,18130.87,17759.54,17874.45,17996
QQ,20240718,19799.14,19947.98,19575.79,19707.19,19799
SYP,20240718,5588.27,5614.05,5522.81,5544.59,5588