IBX,20240718,11142.5,11221.1,11124.5,11147.5,0
CAC,20240717,7580.03,7603.46,7524.88,7570.81,7580
DXF,20240717,18518.03,18532.66,18347.24,18437.3,18518
NYK,20240717,40954.48,41221.98,40849.71,41198.08,40954
IXIC,20240717,18509.34,18223.24,17972.87,17997.81,18509
QQ,20240717,20398.62,20080.27,19793.75,19800.04,20398
SYP,20240717,5667.2,5622.49,5584.81,5588.27,5667