A3M,20240718,4.755,4.755,4.685,4.725,122435
ACS,20240718,39,39.22,38.9,39.04,342302
ACX,20240718,9.51,9.635,9.51,9.57,778738
ADX,20240718,1.812,1.836,1.812,1.814,102463
ADZ,20240718,5,5.1,4.75,5,4525
AEDAS,20240718,23.2,23.5,22.9,23,27735
AENA,20240718,192.1,192.7,190.4,190.4,108533
AGIL,20240718,3.38,3.4,3.38,3.4,1130
AI,20240718,0.127,0.1284,0.1258,0.1264,256521
AIR,20240718,132.82,133.4,131,131.8,1520
ALB,20240718,49.5,50,49,49.7,9079
ALC,20240718,4.8,4.8,4.8,4.7,2
ALM,20240718,8.955,9.14,8.885,8.98,146537
ALNT,20240718,8.8,8.98,8.8,8.98,1852
ALQ,20240718,8.65,8.65,8.65,8.65,4000
AMP,20240718,0.0985,0.1004,0.0985,0.099,230727
AMS,20240718,62.24,62.26,61.2,61.2,408546
ANA,20240718,113.1,115.9,113,115.9,149143
ANE,20240718,19.08,19.19,18.87,19,466041
APAM,20240718,25,25.26,25,25.24,314
APG,20240718,14.5,14.5,14.5,14.5,200
APPS,20240718,12.78,12.8,12.78,12.8,9101
ARM,20240718,8.4,8.44,8.4,8.4,28433
ART,20240718,6.25,6.25,5.85,5.95,9567
ATRY,20240718,3.53,3.59,3.53,3.58,8755
ATSI,20240718,4.4,4.5,4.4,4.5,1253
AZK,20240718,6.46,6.5,6.32,6.4,4563
BAIN,20240718,2.82,2.82,2.82,2.82,1975
BBVA,20240718,9.894,10.005,9.83,9.948,7215848
BKT,20240718,7.906,8.244,7.906,8.19,4676288
BKY,20240718,0.216,0.2185,0.2155,0.217,164367
BST,20240718,0.333,0.344,0.333,0.335,15818
CABK,20240718,5.38,5.464,5.376,5.43,7938819
CAF,20240718,35.65,36.5,35.65,36.15,27986
CASH,20240718,0.566,0.568,0.552,0.554,504314
CBAV,20240718,29.6,29.6,29,29.2,5260
CCEP,20240718,67.9,68.2,67.5,68,90
CEV,20240718,6,6,6,6,2434
CIE,20240718,26.2,26.75,26.2,26.6,23591
CITY,20240718,0.057,0.059,0.0516,0.0554,4772283
CLE,20240718,0.178,0.178,0.178,0.178,18000
CLNX,20240718,32.62,32.74,32.31,32.54,688273
CLR,20240718,4.1,4.18,4.08,4.08,10934
CMM,20240718,1.98,1.98,1.98,2.02,15
COL,20240718,5.425,5.425,5.335,5.335,634850
COM,20240718,0.92,0.92,0.92,0.92,1791
COX,20240718,1.59,1.59,1.59,1.59,300
DIA,20240718,0.0129,0.0133,0.0129,0.0132,21483542
DOM,20240718,3.25,3.25,3.2,3.22,113557
EAT,20240718,5.47,5.74,5.47,5.7,2923
EBRO,20240718,15.26,15.28,15.18,15.26,17934
ECR,20240718,3.9,3.91,3.87,3.88,32616
EDR,20240718,6.71,6.99,6.7,6.87,27095
EEP,20240718,0.34,0.34,0.34,0.34,188
EIDF,20240718,6.15,6.26,6,6.25,20567
ELE,20240718,17.865,18.035,17.865,18.005,574365
ELZ,20240718,0.117,0.12,0.117,0.12,15429
ENC,20240718,3.25,3.288,3.212,3.216,515233
END,20240718,1.26,1.26,1.245,1.245,4002
ENER,20240718,3.86,3.98,3.78,3.85,7266
ENG,20240718,13.54,13.92,13.54,13.82,1632003
ENO,20240718,20.05,20.65,19.9,20.35,70646
ENRS,20240718,2.3,2.3,2.3,2.3,572
ETC,20240718,3.33,3.33,3.28,3.3,805
EZE,20240718,0.18,0.182,0.179,0.18,356858
FACE,20240718,1.78,1.84,1.78,1.78,1450
FAE,20240718,3.49,3.535,3.49,3.505,162586
FCC,20240718,13.16,13.66,13.16,13.48,10841
FDR,20240718,20.7,20.7,19.65,19.65,602356
FER,20240718,38.2,38.58,37.92,38.26,671924
GAM,20240718,1.36,1.36,1.34,1.36,2191
GAS,20240718,22,22.14,21.92,22.08,485080
GCO,20240718,38.1,38.25,37.5,38.15,8188
GEST,20240718,2.71,2.75,2.71,2.71,193111
GGR,20240718,6.28,6.28,6.14,6.28,269
GIGA,20240718,6.6,6.75,6.6,6.7,411
GRE,20240718,36.35,36.35,34.9,35.2,34907
GRF,20240718,9.202,9.374,9.158,9.246,1759761
GRF.P,20240718,7.49,7.595,7.33,7.415,200203
GRI,20240718,1.49,1.49,1.49,1.47,100
GSJ,20240718,4.19,4.23,4.18,4.19,34753
HAN,20240718,0.242,0.242,0.238,0.238,10338
HLZ,20240718,1.385,1.43,1.385,1.43,12497
HOME,20240718,14.04,14.16,13.7,13.7,61543
IAG,20240718,2.066,2.081,2.053,2.063,6133162
IBE,20240718,11.9,11.96,11.85,11.86,6816447
IBG,20240718,18.9,18.95,18.9,18.8,5164
IDR,20240718,19.53,20,19.45,19.73,513098
IFF,20240718,0.615,0.645,0.615,0.645,16193
ISUR,20240718,8.45,8.45,8.25,8.3,952
ITX,20240718,45.37,45.88,44.98,45.25,1307202
IZER,20240718,9.7,9.7,9.7,9.64,1883
KOM,20240718,0.78,0.78,0.78,0.78,640
LAB,20240718,3.08,3.1,3.08,3.1,3100
LDA,20240718,1.12,1.128,1.112,1.124,121395
LGT,20240718,7.9,7.9,7.9,7.9,2044
LIB,20240718,1.44,1.44,1.42,1.42,1704
LLN,20240718,1.14,1.165,1.14,1.165,14538
LLYC,20240718,9.15,9.35,9.15,9.35,1241
LOG,20240718,27.56,27.78,27.5,27.7,133549
LRE,20240718,8.25,8.28,8.21,8.22,234188
MAKS,20240718,7.8,7.9,7.75,7.85,820
MAP,20240718,2.152,2.172,2.146,2.16,1383161
MCM,20240718,13.05,13.25,12.9,13.25,6735
MDF,20240718,0.598,0.62,0.561,0.583,198363
MEL,20240718,7.265,7.335,7.185,7.26,555969
MFEA,20240718,3.53,3.53,3.53,3.53,5634
MIO,20240718,3.82,3.82,3.82,3.82,717
MRL,20240718,10.31,10.39,10.28,10.29,769096
MTB,20240718,1.37,1.4,1.37,1.4,3007
MTS,20240718,21.31,21.36,21.16,21.16,169188
MVC,20240718,8.38,8.47,8.38,8.38,4689
NBI,20240718,4.74,4.74,4.74,4.74,200
NEA,20240718,6.84,6.84,6.82,6.82,1000
NHH,20240718,4.145,4.22,4.145,4.19,26295
NTH,20240718,1.68,1.72,1.68,1.685,42731
NTX,20240718,4.74,4.74,4.74,4.74,246
NXT,20240718,0.305,0.305,0.3,0.301,53214
NYE,20240718,0.0044,0.0046,0.0044,0.0046,21210
OHL,20240718,0.3346,0.3346,0.322,0.323,1580358
OLE,20240718,0.226,0.229,0.226,0.229,45972
ORY,20240718,1.932,1.932,1.88,1.916,124857
PANG,20240718,1.72,1.77,1.72,1.77,1119
PAR,20240718,3.4,3.42,3.36,3.4,1008
PHM,20240718,38.5,39.78,38.5,39.34,42512
PRM,20240718,11.95,11.95,11.45,11.8,8082
PRO,20240718,24.2,24.2,24.2,24,237
PRS,20240718,0.36,0.366,0.35,0.366,27024
PSG,20240718,1.786,1.806,1.782,1.792,108546
PUIG,20240718,25.4,26.06,25.1,25.98,248744
PVA,20240718,0.373,0.385,0.373,0.374,15404
R4,20240718,10.7,10.9,10.7,10.9,1410
RBT,20240718,1.3,1.3,1.3,1.3,1000
REE,20240718,16.3,16.36,16.25,16.32,727366
REN,20240718,0.808,0.808,0.8,0.8,19676
REP,20240718,13.55,13.645,13.365,13.365,3602196
RIO,20240718,4,4.02,3.92,3.98,327
RJF,20240718,2.72,2.83,2.72,2.83,20899
RLIA,20240718,1.015,1.015,1,1,12202
ROVI,20240718,85.9,87.3,84.95,85.1,43529
RSS,20240718,2.8,2.8,2.8,2.8,525
SAB,20240718,1.93,1.9645,1.928,1.9515,14390049
SAI,20240718,0.1638,0.1696,0.1576,0.1596,1983544
SAN,20240718,4.4995,4.526,4.4685,4.488,14271483
SCO,20240718,4.6,4.6,4.6,4.6,1420
SCYR,20240718,3.31,3.35,3.294,3.334,1345918
SEC,20240718,14.1,14.1,14.1,14.1,247
SLR,20240718,11.07,11.34,11.07,11.16,445885
SNG,20240718,2.96,3,2.94,3,2725
SOL,20240718,2.22,2.25,2.22,2.225,40814
SPH,20240718,0.592,0.61,0.584,0.584,13260
SQRL,20240718,1.63,1.63,1.6,1.625,10684
TEF,20240718,4.027,4.136,4.027,4.125,11329420
TLGO,20240718,4.09,4.095,4.035,4.06,117254
TRE,20240718,12.28,12.28,12,12.01,87385
TRG,20240718,0.668,0.677,0.667,0.675,226771
TUB,20240718,3.145,3.175,2.92,2.94,837261
UBS,20240718,0.0034,0.0035,0.0034,0.0034,11060755
UNI,20240718,1.33,1.36,1.329,1.354,6625808
USI,20240718,5.05,5.05,5.05,5.1,180
VANA,20240718,0.085,0.085,0.085,0.085,76000
VID,20240718,94.2,94.7,93,93.3,27959
VIS,20240718,59.8,60.2,59.3,60.1,22980
VOC,20240718,0.816,0.834,0.814,0.832,6164
VYT,20240718,2.58,2.58,2.58,2.58,1840
YABA,20240718,1.05,1.05,1.05,1.06,22
YADV,20240718,11,11,11,10.9,100
YAPS,20240718,18.5,18.5,17.6,17.6,467
YARP,20240718,2.92,2.92,2.92,2.86,3521
YATO,20240718,13.8,13.8,13.8,13.8,3
YDOA,20240718,25,25,25,25.6,80
YEIS,20240718,3.48,3.48,3.48,3.42,500
YENT,20240718,1.72,1.72,1.72,1.71,290
YFID,20240718,35.2,35.2,35.2,35.2,200
YGCS,20240718,13.2,13.2,13,10.1,800
YGGC,20240718,141,141,141,142,1
YGMP,20240718,67.5,67.5,67.5,66,5
YGOP,20240718,15.6,15.6,15.6,15.6,28929
YHSP,20240718,6.25,6.25,6.2,6.2,1955
YINB7,20240718,0.775,0.775,0.775,0.775,13000
YINM,20240718,12.5,12.5,12.5,12.5,301
YISC,20240718,15.4,15.4,15.4,15.4,325
YLFG,20240718,4.22,4.22,4.22,4.22,1185
YMEI,20240718,49,49,49,49.8,50
YMHRE,20240718,2.9,2.9,2.9,2.9,31200
YMPI,20240718,0.935,0.935,0.935,0.935,929
YNUM,20240718,1.81,1.81,1.81,1.81,1915
YORE,20240718,1.07,1.07,1.07,1.07,852
YORS,20240718,12.9,12.9,12.9,13,196
YOVA,20240718,7.45,7.45,7.45,7.45,1500
YPARK,20240718,1.55,1.55,1.55,1.55,15160
YPR3,20240718,0.23,0.23,0.23,0.23,21740
YQUO,20240718,1.32,1.32,1.32,1.32,2700
YTAN,20240718,11.6,11.6,11.6,12.2,170
YTAR,20240718,60,60,60,60,583
YTRA,20240718,4.48,4.5,4.48,4.5,6522
YUVS,20240718,7.25,7.25,7.25,6.9,3
YVBA,20240718,5.75,5.75,5.75,5.75,11754
YVIT,20240718,14.1,14.1,14.1,14.1,3550
YVIV,20240718,1.36,1.36,1.36,1.35,1
YZBL,20240718,1.09,1.09,1.09,1.06,1800