IBX,20240717,11076.9,11137,11015.9,11105.2,0
CAC,20240716,7724.32,7603.42,7556.55,7580.03,7724
DXF,20240716,18590.89,18586.42,18448.27,18518.03,18590
NYK,20240716,40211.72,40988.81,40263.78,40954.48,40211
IXIC,20240716,18472.57,18576.83,18386.07,18510.86,18472
QQ,20240716,20386.88,20477,20266.51,20400.01,20386
SYP,20240716,5631.22,5669.67,5639.02,5667.2,5631