A3M,20240717,4.72,4.755,4.65,4.73,195330
ACS,20240717,39.2,39.2,38.88,39,296819
ACX,20240717,9.51,9.615,9.465,9.51,1206729
ADX,20240717,1.824,1.85,1.776,1.818,240666
ADZ,20240717,4.92,4.92,4.92,5.1,45
AEDAS,20240717,23.85,23.85,23.05,23.1,29747
AENA,20240717,192.7,192.9,191.4,191.9,80319
AGIL,20240717,3.48,3.48,3.34,3.38,3659
AI,20240717,0.126,0.1284,0.126,0.1268,236306
AIR,20240717,133.14,134,131.46,132.32,1763
ALB,20240717,49.6,49.6,49.1,49.4,7826
ALC,20240717,4.8,4.8,4.8,4.7,27
ALM,20240717,9.115,9.155,8.94,8.96,103505
ALNT,20240717,8.84,8.98,8.8,8.9,3588
ALQ,20240717,8.6,8.6,8.6,8.6,8000
AMP,20240717,0.099,0.1014,0.099,0.0994,514388
AMS,20240717,62.94,62.94,61.88,62.2,271718
ANA,20240717,111.8,113.7,111.6,112.8,80365
ANE,20240717,18.65,19.16,18.58,19.01,361992
APAM,20240717,24.9,25.5,24.9,25.24,1800
APG,20240717,14.5,14.5,14.5,14.5,200
APPS,20240717,12.78,12.82,12.78,12.78,16329
ARM,20240717,8.44,8.44,8.38,8.4,33620
ART,20240717,6.25,6.35,6.05,6.1,6526
ATRY,20240717,3.56,3.56,3.54,3.54,910
ATSI,20240717,4.44,4.5,4.44,4.5,875
AZK,20240717,6.52,6.52,6.46,6.5,5119
BAIN,20240717,2.82,2.82,2.82,2.82,5000
BBVA,20240717,9.704,9.852,9.654,9.818,6586477
BKT,20240717,7.844,7.854,7.756,7.822,2410766
BKY,20240717,0.215,0.217,0.212,0.215,379345
BST,20240717,0.342,0.3535,0.331,0.3405,232126
CABK,20240717,5.296,5.376,5.258,5.354,7842883
CAF,20240717,36.45,36.45,35.8,35.95,41815
CASH,20240717,0.542,0.564,0.538,0.56,1699387
CBAV,20240717,29.5,30,29.5,30,2413
CCEP,20240717,67.9,68.3,67.9,68,40
CEV,20240717,6,6,6,6,2434
CIE,20240717,26.35,26.45,26,26.35,30140
CITY,20240717,0.0602,0.0652,0.0522,0.0568,6074037
CLE,20240717,0.178,0.178,0.178,0.178,18000
CLNX,20240717,32.69,32.92,32.46,32.6,761941
CLR,20240717,4.12,4.12,4.01,4.06,11891
CMM,20240717,1.98,1.98,1.98,2.02,15
COL,20240717,5.455,5.455,5.365,5.385,842203
COM,20240717,0.86,0.935,0.86,0.935,28636
COX,20240717,1.59,1.59,1.59,1.59,200
DIA,20240717,0.0128,0.0129,0.0127,0.0128,16287407
DOM,20240717,3.24,3.33,3.21,3.23,94436
EAT,20240717,5.84,5.84,5.6,5.75,1776
EBRO,20240717,15.2,15.24,15.08,15.18,55823
ECR,20240717,3.91,3.91,3.895,3.9,38233
EDR,20240717,7.07,7.07,6.89,6.92,8869
EEP,20240717,0.34,0.34,0.34,0.34,188
EIDF,20240717,6.25,6.4,6,6.15,36968
ELE,20240717,17.8,17.89,17.68,17.85,895275
ELZ,20240717,0.122,0.122,0.12,0.12,5200
ENC,20240717,3.31,3.342,3.244,3.264,398357
END,20240717,1.24,1.3,1.24,1.26,19836
ENER,20240717,3.84,3.84,3.84,3.84,364
ENG,20240717,13.23,13.5,13.21,13.44,691802
ENO,20240717,20.2,20.2,19.8,20,17344
ENRS,20240717,2.32,2.32,2.32,2.32,600
ETC,20240717,3.36,3.37,3.3,3.3,3023
EZE,20240717,0.182,0.184,0.18,0.18,580304
FACE,20240717,1.8,1.85,1.78,1.84,7860
FAE,20240717,3.48,3.515,3.48,3.51,95530
FCC,20240717,13.76,13.76,13.36,13.42,4281
FDR,20240717,20.84,21,20.62,20.82,285130
FER,20240717,38.24,38.28,37.9,38.12,562726
GAM,20240717,1.36,1.36,1.34,1.36,2191
GAS,20240717,21.44,21.92,21.44,21.88,455476
GCO,20240717,37.75,38.1,37.75,37.85,7896
GEST,20240717,2.74,2.74,2.715,2.715,272184
GGR,20240717,6.28,6.3,6.28,6.28,2281
GIGA,20240717,6.7,6.7,6.7,6.7,1179
GRE,20240717,35.3,35.8,34.8,35.5,27592
GRF,20240717,9.102,9.282,9.028,9.2,1355213
GRF.P,20240717,7.425,7.575,7.285,7.43,440186
GRI,20240717,1.49,1.49,1.49,1.47,100
GSJ,20240717,4.29,4.3,4.18,4.2,46269
HAN,20240717,0.242,0.242,0.238,0.238,10338
HLZ,20240717,1.35,1.36,1.35,1.36,1351
HOME,20240717,14.18,14.24,13.8,13.94,51650
IAG,20240717,2.057,2.082,2.054,2.067,3899665
IBE,20240717,11.725,11.875,11.705,11.85,7546082
IBG,20240717,19.3,19.3,18.7,18.9,7641
IDR,20240717,19.51,19.58,19.18,19.55,433414
IFF,20240717,0.63,0.63,0.62,0.62,22223
ISUR,20240717,8.25,8.3,8.25,8.3,1063
ITX,20240717,45.87,45.88,44.97,45.29,1139286
IZER,20240717,9.7,9.7,9.5,9.7,5885
KOM,20240717,0.78,0.78,0.78,0.78,640
LAB,20240717,3,3.1,3,3.08,3916
LDA,20240717,1.15,1.15,1.122,1.124,157222
LGT,20240717,7.98,7.98,7.9,7.9,1648
LIB,20240717,1.42,1.42,1.42,1.42,2428
LLN,20240717,1.17,1.18,1.15,1.15,4586
LLYC,20240717,9.15,9.35,9.15,9.35,1241
LOG,20240717,27.56,27.62,27.26,27.52,91084
LRE,20240717,8.2,8.25,8.16,8.25,287400
MAKS,20240717,7.95,7.95,7.85,7.85,1799
MAP,20240717,2.13,2.158,2.12,2.148,1139126
MCM,20240717,12.85,13.05,12.85,12.9,1926
MDF,20240717,0.638,0.65,0.59,0.6,1408542
MEL,20240717,7.475,7.485,7.265,7.265,501158
MFEA,20240717,3.53,3.53,3.53,3.53,1000
MIO,20240717,3.82,3.82,3.82,3.82,717
MRL,20240717,10.72,10.72,10.16,10.33,1735854
MTB,20240717,1.38,1.38,1.38,1.4,188
MTS,20240717,21.13,21.42,21.08,21.28,266262
MVC,20240717,8.48,8.49,8.36,8.36,9338
NBI,20240717,4.58,4.78,4.58,4.74,3184
NEA,20240717,6.88,6.88,6.82,6.86,2236
NHH,20240717,4.16,4.2,4.155,4.175,1873
NTH,20240717,1.785,1.785,1.665,1.715,91572
NTX,20240717,4.74,4.74,4.74,4.74,246
NXT,20240717,0.3,0.31,0.3,0.303,146771
NYE,20240717,0.0044,0.0046,0.0042,0.0044,2780830
OHL,20240717,0.32,0.335,0.32,0.3262,1897493
OLE,20240717,0.229,0.229,0.224,0.228,82159
ORY,20240717,1.958,1.99,1.91,1.92,113088
PANG,20240717,1.77,1.77,1.77,1.77,661
PAR,20240717,3.44,3.44,3.4,3.4,600
PHM,20240717,38.4,39.22,38,38.74,34171
PRM,20240717,11.1,12.1,11,11.65,24286
PRO,20240717,24.2,24.2,24.2,24,14
PRS,20240717,0.34,0.36,0.34,0.36,16389
PSG,20240717,1.76,1.784,1.752,1.778,89211
PUIG,20240717,25.5,25.8,25.01,25.36,224203
PVA,20240717,0.373,0.38,0.372,0.38,30276
R4,20240717,10.7,10.9,10.6,10.6,1271
RBT,20240717,1.3,1.3,1.3,1.3,1000
REE,20240717,16.12,16.25,15.99,16.25,582668
REN,20240717,0.8,0.808,0.8,0.808,4483
REP,20240717,13.46,13.57,13.335,13.445,3144370
RIO,20240717,3.98,4.02,3.9,3.98,1820
RJF,20240717,2.72,2.77,2.72,2.76,11040
RLIA,20240717,1,1.015,1,1.01,7474
ROVI,20240717,87,87.05,85.9,86,35292
RSS,20240717,2.8,2.8,2.8,2.8,1105
SAB,20240717,1.8905,1.929,1.881,1.929,11037777
SAI,20240717,0.158,0.16,0.145,0.1516,2085390
SAN,20240717,4.441,4.4925,4.419,4.474,16850044
SCO,20240717,4.7,4.7,4.7,4.7,700
SCYR,20240717,3.33,3.332,3.302,3.314,1050823
SEC,20240717,14.1,14.1,14.1,14.1,247
SLR,20240717,11,11.24,11,11.07,337732
SNG,20240717,2.92,3.04,2.92,3,917
SOL,20240717,2.25,2.28,2.22,2.235,47219
SPH,20240717,0.624,0.638,0.59,0.61,52218
SQRL,20240717,1.62,1.63,1.59,1.625,10911
TEF,20240717,3.957,4.021,3.948,4.01,6874107
TLGO,20240717,4.07,4.105,4.055,4.075,183525
TRE,20240717,12.03,12.3,12.03,12.15,95811
TRG,20240717,0.686,0.687,0.667,0.667,160854
TUB,20240717,3.22,3.23,3.12,3.12,182524
UBS,20240717,0.0034,0.0035,0.0034,0.0034,26226180
UNI,20240717,1.315,1.337,1.306,1.332,5830279
USI,20240717,5.05,5.05,5.05,5.1,180
VANA,20240717,0.088,0.088,0.088,0.088,2107
VID,20240717,95.5,95.5,93.4,93.8,19406
VIS,20240717,59.9,59.9,58.9,59.8,26196
VOC,20240717,0.822,0.836,0.822,0.83,6217
VYT,20240717,2.58,2.58,2.58,2.58,1840
YABA,20240717,1.05,1.05,1.05,1.06,22
YADV,20240717,11,11,11,10.9,100
YAPS,20240717,18.5,18.5,17.6,17.6,467
YARP,20240717,2.92,2.92,2.92,2.86,3521
YATO,20240717,13.8,13.8,13.8,13.8,3
YDOA,20240717,25,25,25,25.6,80
YEIS,20240717,3.48,3.48,3.48,3.42,500
YENT,20240717,1.72,1.72,1.72,1.71,290
YFID,20240717,35.2,35.2,35.2,35.2,200
YGCS,20240717,13.2,13.2,13,10.1,800
YGGC,20240717,141,141,141,142,1
YGMP,20240717,67.5,67.5,67.5,66,5
YGOP,20240717,15.6,15.6,15.6,15.6,28929
YHSP,20240717,6.3,6.35,6.3,6.35,400
YINB7,20240717,0.775,0.775,0.775,0.775,13000
YINM,20240717,12.5,12.5,12.5,12.5,301
YISC,20240717,15.4,15.4,15.4,15.4,325
YLFG,20240717,4.22,4.22,4.22,4.22,1185
YMEI,20240717,49,49,49,49.8,50
YMHRE,20240717,2.9,2.9,2.9,2.9,31200
YMPI,20240717,0.935,0.935,0.935,0.935,929
YNUM,20240717,1.81,1.81,1.81,1.81,1915
YORE,20240717,1.07,1.07,1.07,1.07,852
YORS,20240717,12.9,12.9,12.9,13,196
YOVA,20240717,7.45,7.45,7.45,7.45,1500
YPARK,20240717,1.55,1.55,1.55,1.55,15160
YPR3,20240717,0.23,0.23,0.23,0.23,21740
YQUO,20240717,1.31,1.31,1.31,1.31,4000
YTAN,20240717,11.6,11.6,11.6,12.2,170
YTAR,20240717,60,60,60,60,583
YTRA,20240717,4.48,4.5,4.48,4.5,6522
YUVS,20240717,7.25,7.25,7.25,6.9,3
YVBA,20240717,5.75,5.75,5.75,5.75,11754
YVIT,20240717,14,14.1,14,14,44
YVIV,20240717,1.36,1.36,1.36,1.35,1
YZBL,20240717,1.09,1.09,1.09,1.06,1800