IBX,20240716,11079.8,11104.9,11026.8,11090.5,0
CAC,20240715,7724.32,7712.85,7618.73,7632.71,7724
DXF,20240715,18748.18,18743.68,18581.02,18600.18,18748
NYK,20240715,40000.9,40351.1,40136.1,40211.72,40000
IXIC,20240715,18398.45,18641.53,18397.83,18475.86,18398
QQ,20240715,20331.49,20585.17,20304.53,20390.59,20331
SYP,20240715,5615.35,5666.94,5614.75,5631.22,5615