A3M,20240716,4.58,4.72,4.56,4.71,268748
ACS,20240716,39.02,39.3,39.02,39.2,327907
ACX,20240716,9.99,9.99,9.815,9.885,933397
ADX,20240716,1.83,1.86,1.71,1.848,526573
ADZ,20240716,4.92,5.12,4.92,5.1,1230
AEDAS,20240716,23.35,23.9,23.35,23.65,46247
AENA,20240716,193,193.6,192,193,78741
AGIL,20240716,3.52,3.52,3.4,3.48,1955
AI,20240716,0.1272,0.1282,0.1264,0.1266,245015
AIR,20240716,132.88,133.36,132.32,132.8,598
ALB,20240716,50.5,50.5,49.4,49.6,9214
ALC,20240716,4.7,4.7,4.7,4.7,10228
ALM,20240716,9.125,9.24,9.07,9.195,100479
ALNT,20240716,8.8,8.98,8.8,8.84,5928
ALQ,20240716,8.6,8.6,8.6,8.55,100
AMP,20240716,0.1002,0.102,0.0982,0.101,972934
AMS,20240716,62.42,63,61.98,63,409672
ANA,20240716,110.9,111.7,110.4,111.2,95512
ANE,20240716,18.61,18.71,18.36,18.54,436379
APAM,20240716,25.2,25.2,24.8,24.92,3611
APG,20240716,14.5,14.5,14.5,14.5,200
APPS,20240716,12.82,12.82,12.78,12.78,23560
ARM,20240716,8.44,8.46,8.4,8.42,119945
ART,20240716,6.15,6.25,6.15,6.25,5586
ATRY,20240716,3.44,3.58,3.44,3.51,18547
ATSI,20240716,4.34,4.34,4.34,4.34,207
AZK,20240716,6.34,6.5,6.34,6.46,9228
BAIN,20240716,2.82,2.82,2.82,2.82,4000
BBVA,20240716,9.78,9.78,9.62,9.68,5588386
BKT,20240716,7.686,7.854,7.61,7.83,2390648
BKY,20240716,0.2165,0.2195,0.215,0.2175,386069
BST,20240716,0.356,0.356,0.341,0.342,167631
CABK,20240716,5.206,5.296,5.186,5.296,7034983
CAF,20240716,36.35,36.35,35.9,36.25,15852
CASH,20240716,0.546,0.546,0.533,0.538,135381
CBAV,20240716,29.8,30.7,28.8,29.6,6359
CCEP,20240716,67.3,68.2,67,68,462
CEV,20240716,6,6,6,6,2434
CIE,20240716,26.3,26.45,26.05,26.45,14621
CITY,20240716,0.0622,0.0676,0.06,0.0622,9890607
CLE,20240716,0.178,0.178,0.178,0.178,4360
CLNX,20240716,32.6,33.02,32.42,32.7,1024969
CLR,20240716,4.27,4.32,4.05,4.11,44298
CMM,20240716,1.98,1.98,1.98,2.02,15
COL,20240716,5.45,5.495,5.395,5.43,606759
COM,20240716,0.86,0.86,0.86,0.86,2325
COX,20240716,1.63,1.63,1.63,1.63,800
DIA,20240716,0.0129,0.013,0.0128,0.0129,11518818
DOM,20240716,3.335,3.335,3.23,3.28,108066
EAT,20240716,5.7,5.7,5.7,5.7,576
EBRO,20240716,15.24,15.26,15.02,15.14,49986
ECR,20240716,3.91,3.92,3.9,3.91,44467
EDR,20240716,7.11,7.11,6.87,6.92,22244
EEP,20240716,0.34,0.34,0.34,0.34,188
EIDF,20240716,6.49,6.49,6.19,6.39,27944
ELE,20240716,17.91,18.02,17.715,17.825,674396
ELZ,20240716,0.1195,0.1225,0.117,0.117,73315
ENC,20240716,3.332,3.352,3.316,3.32,234040
END,20240716,1.27,1.27,1.27,1.27,1899
ENER,20240716,3.8,3.89,3.8,3.84,2329
ENG,20240716,13.38,13.42,13.28,13.31,725177
ENO,20240716,20.1,20.2,19.98,20.05,38798
ENRS,20240716,2.34,2.34,2.34,2.34,500
ETC,20240716,3.15,3.37,3.15,3.35,6343
EZE,20240716,0.18,0.183,0.178,0.182,238735
FACE,20240716,1.855,1.855,1.855,1.85,119
FAE,20240716,3.5,3.5,3.465,3.48,78770
FCC,20240716,13.48,13.66,13.46,13.5,6801
FDR,20240716,20,20.74,20,20.74,281599
FER,20240716,38.12,38.3,37.88,38.24,715477
GAM,20240716,1.35,1.355,1.35,1.35,1583
GAS,20240716,21.38,21.7,21.22,21.5,322738
GCO,20240716,38.6,38.65,38,38.1,19244
GEST,20240716,2.725,2.755,2.715,2.74,312118
GGR,20240716,6.3,6.3,6.3,6.28,50
GIGA,20240716,6.7,6.7,6.7,6.7,1179
GRE,20240716,35.6,35.8,35,35.6,14257
GRF,20240716,9.162,9.386,8.952,9.144,2338480
GRF.P,20240716,7.37,7.51,7.21,7.36,323819
GRI,20240716,1.49,1.49,1.49,1.47,100
GSJ,20240716,4.35,4.35,4.25,4.28,20895
HAN,20240716,0.242,0.242,0.238,0.238,10338
HLZ,20240716,1.4,1.4,1.35,1.35,8427
HOME,20240716,14.08,14.24,13.7,13.74,55854
IAG,20240716,2.064,2.068,2.043,2.059,4982561
IBE,20240716,11.79,11.86,11.7,11.77,7384457
IBG,20240716,19.1,19.15,19.1,19.1,990
IDR,20240716,19,19.47,18.89,19.47,383237
IFF,20240716,0.63,0.63,0.63,0.63,285
ISUR,20240716,8.25,8.3,8.25,8.3,5842
ITX,20240716,46,46.08,45.53,45.93,1197979
IZER,20240716,9.28,9.98,9.22,9.7,14853
KOM,20240716,0.78,0.78,0.78,0.78,640
LAB,20240716,2.9,2.98,2.9,2.98,1295
LDA,20240716,1.11,1.14,1.11,1.134,213626
LGT,20240716,7.98,8.18,7.9,7.9,11093
LIB,20240716,1.42,1.42,1.42,1.42,2428
LLN,20240716,1.12,1.17,1.105,1.17,15216
LLYC,20240716,9.1,9.1,8.85,9,2970
LOG,20240716,27.4,27.56,27.3,27.56,85713
LRE,20240716,8.18,8.22,8.18,8.22,302996
MAKS,20240716,8.05,8.2,8,8,4795
MAP,20240716,2.136,2.14,2.114,2.136,1346223
MCM,20240716,13.15,13.25,12.85,13.15,3870
MDF,20240716,0.532,0.538,0.525,0.532,83809
MEL,20240716,7.465,7.51,7.4,7.51,318499
MFEA,20240716,3.53,3.53,3.5,3.53,5329
MIO,20240716,3.82,3.82,3.82,3.82,717
MRL,20240716,10.8,10.83,10.7,10.75,446129
MTB,20240716,1.4,1.4,1.4,1.4,200
MTS,20240716,21.5,21.5,20.57,21.12,537315
MVC,20240716,8.44,8.48,8.39,8.44,11410
NBI,20240716,4.58,4.78,4.58,4.74,3184
NEA,20240716,6.62,6.82,6.62,6.82,2941
NHH,20240716,4.145,4.2,4.145,4.165,9265
NTH,20240716,1.715,1.725,1.675,1.695,21194
NTX,20240716,4.74,4.74,4.74,4.74,700
NXT,20240716,0.307,0.307,0.301,0.305,71523
NYE,20240716,0.0044,0.0046,0.0042,0.0046,4783680
OHL,20240716,0.326,0.3268,0.3182,0.3232,2564843
OLE,20240716,0.229,0.229,0.227,0.229,81141
ORY,20240716,2,2,1.896,1.942,261288
PANG,20240716,1.75,1.75,1.75,1.75,777
PAR,20240716,3.36,3.5,3.36,3.46,1493
PHM,20240716,38.68,38.86,37.9,38.44,29734
PRM,20240716,11.4,11.4,11.05,11.3,37725
PRO,20240716,23.8,23.8,23.8,24,2
PRS,20240716,0.348,0.359,0.336,0.359,36017
PSG,20240716,1.762,1.772,1.762,1.762,19022
PUIG,20240716,25.4,25.55,25.09,25.34,175259
PVA,20240716,0.38,0.38,0.372,0.379,60537
R4,20240716,11,11,10.7,11,39
RBT,20240716,1.3,1.3,1.3,1.3,1000
REE,20240716,16.11,16.15,15.94,16.15,833495
REN,20240716,0.82,0.82,0.8,0.818,10378
REP,20240716,13.595,13.61,13.365,13.485,3463690
RIO,20240716,3.86,3.86,3.86,4.08,81
RJF,20240716,2.7,2.75,2.7,2.75,8454
RLIA,20240716,1.025,1.025,1,1,16519
ROVI,20240716,86,86.95,84.8,86.7,35192
RSS,20240716,2.8,2.8,2.8,2.8,1230
SAB,20240716,1.899,1.903,1.879,1.892,8144090
SAI,20240716,0.1658,0.169,0.1528,0.1582,2716333
SAN,20240716,4.43,4.4545,4.405,4.4405,14108279
SCO,20240716,4.7,4.7,4.7,4.7,700
SCYR,20240716,3.34,3.356,3.314,3.33,1276928
SEC,20240716,14.1,14.1,14.1,14.1,247
SLR,20240716,11.1,11.27,10.87,11.08,788387
SNG,20240716,3,3,2.9,2.94,5418
SOL,20240716,2.295,2.295,2.24,2.25,59011
SPH,20240716,0.618,0.644,0.606,0.628,27141
SQRL,20240716,1.63,1.63,1.615,1.625,9121
TEF,20240716,3.98,3.988,3.922,3.956,9031416
TLGO,20240716,4.1,4.1,4.04,4.06,175546
TRE,20240716,12.28,12.36,12.02,12.11,81463
TRG,20240716,0.69,0.693,0.67,0.673,326172
TUB,20240716,3.23,3.25,3.135,3.225,212903
UBS,20240716,0.0036,0.0036,0.0034,0.0035,27679140
UNI,20240716,1.305,1.32,1.304,1.316,8243169
USI,20240716,5.05,5.05,5.05,5.1,180
VANA,20240716,0.092,0.092,0.092,0.0914,300
VID,20240716,95.3,95.4,93.5,95.4,29458
VIS,20240716,59.3,59.8,59,59.8,18154
VOC,20240716,0.816,0.832,0.816,0.83,7068
VYT,20240716,2.56,2.56,2.56,2.56,700
YABA,20240716,1.05,1.05,1.05,1.06,22
YADV,20240716,11,11,11,10.9,100
YAPS,20240716,18.5,18.5,17.6,17.6,467
YARP,20240716,2.92,2.92,2.92,2.86,3521
YATO,20240716,13.8,13.8,13.8,13.8,3
YDOA,20240716,25,25,25,25.6,80
YEIS,20240716,3.48,3.48,3.48,3.42,500
YENT,20240716,1.72,1.72,1.72,1.71,290
YFID,20240716,35.2,35.2,35.2,35.2,200
YGCS,20240716,13.2,13.2,13,10.1,800
YGGC,20240716,141,141,141,142,1
YGMP,20240716,67.5,67.5,67.5,66,5
YGOP,20240716,15.6,15.6,15.6,15.6,28929
YHSP,20240716,6.2,6.25,6.2,6.25,5355
YINB7,20240716,0.775,0.775,0.775,0.775,13000
YINM,20240716,12.5,12.5,12.5,12.5,301
YISC,20240716,15.4,15.4,15.4,15.4,325
YLFG,20240716,4.22,4.22,4.22,4.22,1185
YMEI,20240716,49,49,49,49.8,50
YMHRE,20240716,2.9,2.9,2.9,2.9,31200
YMPI,20240716,0.935,0.935,0.935,0.935,929
YNUM,20240716,1.83,1.83,1.83,1.83,2700
YORE,20240716,1.07,1.07,1.07,1.07,852
YORS,20240716,12.9,12.9,12.9,13,196
YOVA,20240716,7.45,7.45,7.45,7.45,1500
YPARK,20240716,1.55,1.55,1.55,1.55,15160
YPR3,20240716,0.23,0.23,0.23,0.23,21740
YQPQ,20240716,1.25,1.25,1.25,1.22,17
YQUO,20240716,1.3,1.3,1.3,1.3,8000
YTAN,20240716,11.6,11.6,11.6,12.2,170
YTAR,20240716,60,60,60,60,583
YTRA,20240716,4.48,4.5,4.48,4.5,6522
YUVS,20240716,7.25,7.25,7.25,6.9,3
YVBA,20240716,5.75,5.75,5.75,5.75,11754
YVIT,20240716,14,14,14,14,28644
YVIV,20240716,1.36,1.36,1.36,1.35,1
YZBL,20240716,1.09,1.09,1.09,1.06,1800