IBX,20240715,11225.1,11225.1,11144.2,11149.5,0
CAC,20240712,7627.13,7737.16,7659.09,7724.32,7627
DXF,20240712,18534.56,18779.4,18528.39,18769.36,18534
NYK,20240712,39753.75,40257.24,39783.28,40000.9,39753
IXIC,20240712,18283.4,18556.73,18293.6,18396.98,18283
QQ,20240712,20211.36,20526.08,20217.99,20332.22,20211
SYP,20240712,5584.54,5655.64,5591.63,5611.66,5584