A3M,20240715,4.55,4.6,4.55,4.575,86927
ACS,20240715,39.3,39.3,39.08,39.22,297423
ACX,20240715,10.03,10.06,9.96,9.96,1049985
ADX,20240715,1.852,1.872,1.84,1.84,170122
ADZ,20240715,5.02,5.12,5.02,5.02,697
AEDAS,20240715,23.25,23.75,22.85,23.6,79101
AENA,20240715,194.5,195.4,193.3,193.7,105781
AGIL,20240715,3.78,3.78,3.4,3.52,18733
AI,20240715,0.1274,0.1292,0.127,0.1272,1029202
AIR,20240715,133,134.1,132.78,133.44,1861
ALB,20240715,50.2,50.4,49.9,50.1,4455
ALC,20240715,4.7,4.7,4.7,4.7,10228
ALM,20240715,9.325,9.46,9.165,9.165,164640
ALNT,20240715,8.98,8.98,8.84,8.98,5342
ALQ,20240715,8.6,8.6,8.6,8.55,100
AMP,20240715,0.102,0.102,0.0994,0.1002,1043502
AMS,20240715,62.88,63.52,62.6,63.08,319557
ANA,20240715,113.8,113.8,111.4,111.4,107494
ANE,20240715,19.45,19.45,18.66,18.7,276234
APAM,20240715,25.8,25.8,25.6,26.14,14
APG,20240715,14.5,14.5,14.5,14.5,200
APPS,20240715,12.78,12.8,12.78,12.8,11543
ARM,20240715,8.44,8.44,8.44,8.44,511
ART,20240715,6.2,6.25,6.15,6.15,2283
ATRY,20240715,3.57,3.57,3.41,3.55,9996
ATSI,20240715,4.18,4.26,4.18,4.26,394
AZK,20240715,6.48,6.5,6.4,6.5,1642
BAIN,20240715,2.82,2.82,2.74,2.74,4566
BBVA,20240715,9.752,9.85,9.684,9.814,4608500
BKT,20240715,7.7,7.73,7.594,7.66,1842922
BKY,20240715,0.2195,0.2195,0.216,0.216,421317
BST,20240715,0.341,0.36,0.34,0.357,113691
CABK,20240715,5.206,5.264,5.162,5.234,6422436
CAF,20240715,36.3,36.5,36,36.5,20554
CASH,20240715,0.535,0.546,0.535,0.544,142155
CBAV,20240715,32,32,31.4,31.9,7097
CCEP,20240715,68.4,68.6,67.4,68,1233
CEV,20240715,6,6,6,6,549
CIE,20240715,26.45,26.45,26.3,26.3,13612
CITY,20240715,0.0532,0.0638,0.0532,0.0618,12906526
CLE,20240715,0.175,0.175,0.175,0.175,24999
CLNX,20240715,33.27,33.3,32.71,32.79,922821
CLR,20240715,4.4,4.4,4.18,4.25,43422
CMM,20240715,1.98,1.98,1.98,2.02,15
COL,20240715,5.58,5.58,5.465,5.51,538935
COM,20240715,0.835,0.86,0.82,0.86,8625
COX,20240715,1.6,1.6,1.6,1.6,4628
DIA,20240715,0.0131,0.0131,0.0129,0.013,3409290
DOM,20240715,3.325,3.34,3.28,3.31,239377
EAT,20240715,5.9,5.9,5.63,5.63,1119
EBRO,20240715,15.48,15.5,15.22,15.28,35429
ECR,20240715,3.92,3.92,3.88,3.91,36106
EDR,20240715,7.11,7.11,6.95,6.96,17073
EEP,20240715,0.34,0.34,0.34,0.34,188
EIDF,20240715,6.79,6.8,6.41,6.41,31187
ELE,20240715,18.34,18.35,17.98,17.98,748708
ELZ,20240715,0.118,0.1205,0.116,0.1205,80545
ENC,20240715,3.35,3.364,3.322,3.326,514263
END,20240715,1.35,1.35,1.3,1.3,15602
ENER,20240715,3.89,3.89,3.85,3.85,5681
ENG,20240715,13.62,13.63,13.34,13.38,852326
ENO,20240715,19.9,20.05,19.7,19.92,31897
ENRS,20240715,2.34,2.34,2.34,2.36,183
ETC,20240715,3.15,3.18,3.15,3.18,3386
EZE,20240715,0.181,0.183,0.18,0.18,367732
FACE,20240715,1.815,1.855,1.8,1.85,3763
FAE,20240715,3.5,3.515,3.475,3.475,84490
FCC,20240715,13.54,13.72,13.44,13.64,33766
FDR,20240715,20.22,20.28,20.02,20.22,165954
FER,20240715,38.24,38.5,38.22,38.3,713744
GAM,20240715,1.35,1.355,1.35,1.35,1583
GAS,20240715,21.8,21.84,21.48,21.48,389115
GCO,20240715,38,38.2,37.75,38.15,11041
GEST,20240715,2.815,2.815,2.735,2.745,325082
GGR,20240715,6.14,6.28,6.1,6.28,7510
GIGA,20240715,6.8,6.8,6.55,6.7,627
GRE,20240715,36.35,36.5,35.65,35.65,24750
GRF,20240715,9.65,9.718,9.21,9.21,3317493
GRF.P,20240715,7.59,7.83,7.34,7.405,643141
GRI,20240715,1.49,1.49,1.49,1.47,100
GSJ,20240715,4.35,4.4,4.34,4.34,8066
HAN,20240715,0.242,0.242,0.238,0.238,10338
HLZ,20240715,1.39,1.415,1.36,1.36,20145
HOME,20240715,13.78,14,13.7,14,83257
IAG,20240715,2.069,2.09,2.05,2.083,5764794
IBE,20240715,12.035,12.035,11.825,11.83,9225519
IBG,20240715,19,19.45,19,19.05,2663
IDR,20240715,19.18,19.24,18.97,19.06,331014
IFF,20240715,0.635,0.635,0.63,0.63,11546
ISUR,20240715,8.3,8.3,8.3,8.3,1714
ITX,20240715,47.18,47.24,46.42,46.42,898064
IZER,20240715,9.2,9.3,9.2,9.3,2767
KOM,20240715,0.78,0.78,0.78,0.78,640
LAB,20240715,2.9,2.9,2.9,2.9,875
LDA,20240715,1.12,1.144,1.12,1.13,933600
LGT,20240715,8.4,8.4,7.96,7.96,8975
LIB,20240715,1.4,1.4,1.4,1.4,3284
LLN,20240715,1.1,1.135,1.1,1.1,13261
LLYC,20240715,9.35,9.35,9.35,9.1,106
LOG,20240715,27.5,27.6,27.34,27.5,132682
LRE,20240715,8.15,8.22,8.12,8.2,432723
MAKS,20240715,8.35,8.4,8,8.1,3857
MAP,20240715,2.174,2.174,2.134,2.148,1012370
MCM,20240715,13.15,13.15,12.8,12.85,9072
MDF,20240715,0.543,0.543,0.53,0.539,68128
MEL,20240715,7.44,7.49,7.375,7.45,273803
MFEA,20240715,3.53,3.53,3.436,3.474,21024
MIO,20240715,3.82,3.82,3.82,3.82,717
MRL,20240715,10.71,10.76,10.66,10.74,407408
MTB,20240715,1.4,1.4,1.38,1.4,3674
MTS,20240715,21.6,21.91,21.53,21.65,178706
MVC,20240715,8.39,8.48,8.32,8.41,17136
NBI,20240715,4.52,4.52,4.52,4.52,860
NEA,20240715,6.88,6.88,6.66,6.7,2684
NHH,20240715,4.125,4.21,4.125,4.2,30185
NTH,20240715,1.75,1.75,1.66,1.685,77218
NTX,20240715,4.74,4.74,4.74,4.74,700
NXT,20240715,0.308,0.308,0.304,0.308,19648
NYE,20240715,0.0044,0.0046,0.0042,0.0042,6536140
OHL,20240715,0.3304,0.332,0.325,0.3254,1372738
OLE,20240715,0.228,0.229,0.226,0.226,102038
ORY,20240715,2.05,2.05,1.872,1.902,503342
PANG,20240715,1.73,1.75,1.73,1.75,698
PAR,20240715,3.46,3.46,3.14,3.34,17447
PHM,20240715,40.1,40.58,38.3,38.36,47719
PRM,20240715,11.5,11.8,11.1,11.35,21775
PRO,20240715,23.8,23.8,23.8,24,2
PRS,20240715,0.36,0.366,0.344,0.36,45704
PSG,20240715,1.786,1.786,1.756,1.776,86843
PUIG,20240715,25.93,25.93,25.35,25.51,162593
PVA,20240715,0.382,0.385,0.376,0.38,7632
R4,20240715,10.5,11,10.5,11,4587
RBT,20240715,1.3,1.3,1.3,1.3,1000
REE,20240715,16.42,16.44,16.16,16.16,707194
REN,20240715,0.82,0.82,0.82,0.82,14126
REP,20240715,13.765,13.805,13.59,13.66,2671742
RIO,20240715,3.9,4.1,3.9,4.08,1201
RJF,20240715,2.7,2.73,2.7,2.7,3661
RLIA,20240715,1,1.045,1,1,76417
ROVI,20240715,86.6,87.7,85.65,86,34022
RSS,20240715,2.8,2.8,2.8,2.8,110
SAB,20240715,1.9,1.92,1.8775,1.902,11999389
SAI,20240715,0.15,0.166,0.1468,0.162,3642156
SAN,20240715,4.48,4.5015,4.429,4.451,13420106
SCO,20240715,4.7,4.7,4.7,4.7,76
SCYR,20240715,3.38,3.382,3.352,3.352,1159560
SEC,20240715,14.1,14.1,14.1,14.1,247
SLR,20240715,11.7,11.7,11.08,11.09,743468
SNG,20240715,3.04,3.06,3,3.02,1950
SOL,20240715,2.265,2.315,2.235,2.275,130356
SPH,20240715,0.638,0.668,0.604,0.652,39676
SQRL,20240715,1.63,1.63,1.6,1.61,8117
TEF,20240715,4.029,4.036,3.972,3.991,6948513
TLGO,20240715,4.055,4.085,4.01,4.01,38396
TRE,20240715,12.36,12.46,12.21,12.24,92615
TRG,20240715,0.679,0.718,0.671,0.687,1459381
TUB,20240715,3.23,3.25,3.205,3.205,103489
UBS,20240715,0.0035,0.0036,0.0034,0.0036,19339485
UNI,20240715,1.3,1.319,1.276,1.314,3709309
USI,20240715,5.05,5.05,5.05,5.1,180
VANA,20240715,0.0906,0.0966,0.088,0.0914,566070
VID,20240715,96,96.4,94.3,95,28354
VIS,20240715,60.4,60.4,59.3,59.4,17035
VOC,20240715,0.834,0.834,0.816,0.822,3456
VYT,20240715,2.46,2.46,2.46,2.46,249
YABA,20240715,1.05,1.05,1.05,1.06,22
YADV,20240715,11,11,11,10.9,100
YAPS,20240715,18.5,18.5,17.6,17.6,467
YARP,20240715,2.92,2.92,2.92,2.86,3521
YATO,20240715,13.8,13.8,13.8,13.8,3
YDOA,20240715,25,25,25,25.6,80
YEIS,20240715,3.48,3.48,3.48,3.42,500
YENT,20240715,1.72,1.72,1.72,1.71,290
YFID,20240715,35.2,35.2,35.2,35.2,200
YGCS,20240715,13.2,13.2,13,10.1,800
YGGC,20240715,141,141,141,142,1
YGMP,20240715,67.5,67.5,67.5,66,5
YGOP,20240715,15.6,15.6,15.6,15.6,28929
YHSP,20240715,6.5,6.5,6.5,6.5,13
YINB7,20240715,0.775,0.775,0.775,0.775,13000
YINM,20240715,12.7,12.7,12.7,12.7,589
YISC,20240715,16.2,16.2,16.2,15.2,310
YLFG,20240715,4.22,4.22,4.22,4.22,1185
YMEI,20240715,49,49,49,49.8,50
YMHRE,20240715,2.9,2.9,2.9,2.9,35974
YMPI,20240715,0.935,0.935,0.935,0.935,929
YNUM,20240715,1.83,1.83,1.83,1.83,2700
YORE,20240715,1.07,1.07,1.07,1.07,852
YORS,20240715,12.9,12.9,12.9,13,196
YOVA,20240715,7.45,7.45,7.45,7.45,1500
YPARK,20240715,1.55,1.55,1.55,1.55,15160
YPR3,20240715,0.23,0.23,0.23,0.23,21740
YQPQ,20240715,1.25,1.25,1.25,1.22,17
YQUO,20240715,1.3,1.3,1.3,1.3,8000
YTAN,20240715,11.6,11.6,11.6,12.2,170
YTAR,20240715,60,60,60,60,583
YTRA,20240715,4.48,4.5,4.48,4.5,6522
YUVS,20240715,7.25,7.25,7.25,6.9,3
YVBA,20240715,5.7,5.7,5.7,5.7,878
YVIT,20240715,14,14,14,14,14210
YVIV,20240715,1.36,1.36,1.36,1.35,1
YZBL,20240715,1.09,1.09,1.09,1.09,1800