IBX,20240712,11192.8,11264.8,11179.1,11250.6,0
CAC,20240711,7573.55,7645.98,7577,7627.13,7573
DXF,20240711,18407.22,18578.45,18409.65,18540.1,18407
NYK,20240711,39721.36,39875.6,39623.12,39753.75,39721
IXIC,20240711,18647.44,18671.07,18238.78,18288.62,18647
QQ,20240711,20675.38,20672.1,20165,20217.06,20675
SYP,20240711,5633.91,5642.45,5576.53,5584.54,5633