A3M,20240712,4.6,4.605,4.545,4.565,153294
ACS,20240712,39.2,39.5,39.02,39.36,354570
ACX,20240712,9.96,10.03,9.905,10,569002
ADX,20240712,1.864,1.886,1.864,1.876,138764
ADZ,20240712,5.2,5.2,4.98,4.96,280
AEDAS,20240712,23,23.6,22.75,23.4,60902
AENA,20240712,192.7,194.2,192,193.2,71614
AGIL,20240712,3.74,3.74,3.7,3.7,1614
AI,20240712,0.1292,0.1292,0.1266,0.1274,697797
AIR,20240712,132,134.82,131.96,133.24,723
ALB,20240712,50.4,50.4,50,50,5909
ALC,20240712,4.7,4.7,4.7,4.7,10228
ALM,20240712,9.68,9.68,9.34,9.37,213959
ALNT,20240712,9.1,9.1,8.8,9.08,15192
ALQ,20240712,8.55,8.55,8.55,8.55,300
AMP,20240712,0.1024,0.105,0.1012,0.102,1520137
AMS,20240712,62.34,63.44,62.26,63.12,449632
ANA,20240712,114,114.6,113,114.5,82637
ANE,20240712,19.57,19.63,19.26,19.45,235442
APAM,20240712,25.44,26.14,25.44,26.14,1349
APG,20240712,14.5,14.5,14.5,14.5,200
APPS,20240712,12.86,12.86,12.78,12.78,5090
ARM,20240712,8.5,8.5,8.42,8.46,1428
ART,20240712,6.4,6.4,6.2,6.4,1075
ATRY,20240712,3.51,3.67,3.5,3.51,35595
ATSI,20240712,4.16,4.16,4.1,4.1,2720
AZK,20240712,6.48,6.5,6.3,6.4,1481
BAIN,20240712,2.82,2.82,2.82,2.82,258
BBVA,20240712,9.708,9.806,9.704,9.786,5605968
BKT,20240712,7.51,7.75,7.51,7.7,2188783
BKY,20240712,0.22,0.22,0.215,0.2175,996432
BST,20240712,0.3525,0.3525,0.34,0.34,118646
CABK,20240712,5.18,5.228,5.178,5.222,6351429
CAF,20240712,35.7,36.2,35.65,36.2,33025
CASH,20240712,0.54,0.544,0.537,0.542,96064
CBAV,20240712,30.5,32,30.3,31.9,6529
CCEP,20240712,68.3,68.7,67.7,68.1,628
CEV,20240712,6,6,6,6,990
CIE,20240712,26.3,26.6,26.3,26.45,34169
CITY,20240712,0.0502,0.0578,0.0454,0.0526,14527739
CLE,20240712,0.175,0.175,0.175,0.175,24999
CLNX,20240712,33.9,34.14,33.14,33.36,1363930
CLR,20240712,4.32,4.39,4.28,4.39,17169
CMM,20240712,1.98,1.98,1.98,2.02,15
COL,20240712,5.61,5.62,5.535,5.585,728863
COM,20240712,0.825,0.825,0.825,0.825,1400
COX,20240712,1.6,1.6,1.6,1.6,4628
DIA,20240712,0.013,0.0131,0.0129,0.013,5741029
DOM,20240712,3.245,3.31,3.21,3.275,156248
EAT,20240712,5.78,5.78,5.77,5.77,3204
EBRO,20240712,15.26,15.54,15.26,15.5,26054
ECR,20240712,3.92,3.935,3.905,3.92,53542
EDR,20240712,6.96,7.06,6.94,7.04,65946
EEP,20240712,0.34,0.34,0.34,0.34,188
EIDF,20240712,6.66,6.78,6.58,6.74,19775
ELE,20240712,18.365,18.48,18.29,18.35,648469
ELZ,20240712,0.117,0.1225,0.117,0.1225,22500
ENC,20240712,3.358,3.396,3.338,3.358,273681
END,20240712,1.32,1.35,1.32,1.35,1214
ENER,20240712,3.76,3.93,3.71,3.92,14564
ENG,20240712,13.6,13.63,13.53,13.58,755970
ENO,20240712,19.66,20,19.26,19.76,32592
ENRS,20240712,2.3,2.36,2.3,2.36,2867
ETC,20240712,3.12,3.18,3.09,3.18,2824
EZE,20240712,0.185,0.185,0.18,0.183,777071
FACE,20240712,1.81,1.86,1.805,1.86,10405
FAE,20240712,3.54,3.54,3.47,3.52,120936
FCC,20240712,13.28,13.76,13.28,13.76,5672
FDR,20240712,20.2,20.42,19.97,20.42,369533
FER,20240712,38.1,38.4,37.7,38.22,693396
GAM,20240712,1.32,1.37,1.32,1.355,5361
GAS,20240712,21.82,21.94,21.72,21.76,304140
GCO,20240712,38.25,38.5,37.85,37.9,9283
GEST,20240712,2.82,2.82,2.78,2.8,279845
GGR,20240712,6.18,6.28,6.08,6.16,24900
GIGA,20240712,6.65,6.7,6.3,6.7,11613
GRE,20240712,35.4,36.65,35.05,36.6,55784
GRF,20240712,10.035,10.1,9.826,9.834,2250162
GRF.P,20240712,8.24,8.32,7.955,8.045,520146
GRI,20240712,1.49,1.49,1.49,1.47,100
GSJ,20240712,4.47,4.47,4.35,4.38,25238
HAN,20240712,0.242,0.242,0.238,0.238,10338
HLZ,20240712,1.42,1.42,1.375,1.375,35030
HOME,20240712,13.16,13.78,13.16,13.5,55653
IAG,20240712,2.106,2.113,2.044,2.07,12655628
IBE,20240712,12.02,12.065,11.96,12.05,8725003
IBG,20240712,19.4,19.4,19,19,5317
IDR,20240712,18.98,19.24,18.96,19.24,418478
IFF,20240712,0.64,0.64,0.64,0.64,15000
ISUR,20240712,8.3,8.4,8.3,8.3,2867
ITX,20240712,46.5,47.4,46.2,47.29,1103560
IZER,20240712,9.12,9.26,9.02,9.26,12153
KOM,20240712,0.78,0.78,0.78,0.78,640
LAB,20240712,2.88,2.9,2.88,2.9,7645
LDA,20240712,1.128,1.146,1.128,1.128,151988
LGT,20240712,8.5,8.5,8.4,8.4,4330
LIB,20240712,1.45,1.45,1.37,1.37,5512
LLN,20240712,1.12,1.14,1.105,1.105,9260
LLYC,20240712,9.35,9.35,9.35,9.1,106
LOG,20240712,27.42,27.54,27.18,27.44,145468
LRE,20240712,8.02,8.26,7.97,8.23,2519568
MAKS,20240712,7.9,8.3,7.9,8.25,6006
MAP,20240712,2.16,2.176,2.16,2.166,1357952
MCM,20240712,12.8,13.35,12.8,13.3,2599
MDF,20240712,0.533,0.54,0.53,0.54,76868
MED,20240712,0.69,0.69,0.69,0.69,6689
MEL,20240712,7.35,7.44,7.32,7.415,291847
MFEA,20240712,3.5,3.5,3.4,3.4,43900
MIO,20240712,3.82,3.82,3.82,3.82,717
MONI,20240712,0.32,0.334,0.32,0.334,444000
MRL,20240712,10.7,10.75,10.62,10.75,362466
MTB,20240712,1.37,1.38,1.37,1.4,496
MTS,20240712,21.4,21.67,21.37,21.58,251360
MVC,20240712,8.2,8.4,8.2,8.26,23845
NBI,20240712,4.58,4.58,4.58,4.52,50
NEA,20240712,6.6,6.6,6.56,6.6,1065
NHH,20240712,4.125,4.17,4.125,4.13,4449
NTH,20240712,1.715,1.715,1.66,1.71,32311
NTX,20240712,4.74,4.74,4.74,4.74,3500
NXT,20240712,0.311,0.311,0.303,0.308,73056
NYE,20240712,0.0042,0.0046,0.0042,0.0044,5332100
OHL,20240712,0.3348,0.336,0.329,0.335,2240733
OLE,20240712,0.229,0.229,0.223,0.228,487718
ORY,20240712,1.85,2.02,1.844,1.968,877712
PANG,20240712,1.73,1.73,1.73,1.73,600
PAR,20240712,3.38,3.42,3.3,3.42,3598
PHM,20240712,39,40.64,38.96,40.06,92949
PRM,20240712,11.25,12.1,11.05,11.3,49081
PRO,20240712,23.8,24.2,23.8,24,516
PRS,20240712,0.368,0.369,0.36,0.36,69334
PSG,20240712,1.766,1.776,1.756,1.764,126484
PUIG,20240712,26,26.07,25.64,25.82,193769
PVA,20240712,0.379,0.387,0.376,0.377,39551
R4,20240712,10.5,10.5,10.5,10.5,73
RBT,20240712,1.3,1.3,1.3,1.3,1000
REE,20240712,16.57,16.58,16.37,16.46,776364
REN,20240712,0.812,0.826,0.81,0.81,4842
REP,20240712,13.82,13.88,13.7,13.795,2931163
RIO,20240712,3.9,3.9,3.9,3.94,11
RJF,20240712,2.72,2.74,2.72,2.72,7354
RLIA,20240712,0.988,0.99,0.972,0.974,14425
ROVI,20240712,83.9,87.35,83.9,86.3,58777
RSS,20240712,2.8,2.8,2.8,2.8,2520
SAB,20240712,1.88,1.9095,1.88,1.907,10966140
SAI,20240712,0.149,0.1696,0.1468,0.149,3718058
SAN,20240712,4.4795,4.513,4.47,4.509,14478408
SCO,20240712,4.7,4.7,4.7,4.7,500
SCYR,20240712,3.42,3.424,3.382,3.388,1075154
SEC,20240712,14.1,14.1,14.1,14.1,247
SLR,20240712,11.71,11.81,11.58,11.72,332060
SNG,20240712,3.04,3.08,3.04,3.08,1200
SOL,20240712,2.26,2.27,2.23,2.25,82286
SPH,20240712,0.61,0.696,0.59,0.64,267192
SQRL,20240712,1.61,1.63,1.61,1.615,955
TEF,20240712,4.042,4.055,4.019,4.034,4900176
TLGO,20240712,4,4.06,3.99,4.005,84646
TRE,20240712,12.42,12.55,12.34,12.42,104575
TRG,20240712,0.633,0.67,0.633,0.665,1039517
TUB,20240712,3.185,3.275,3.155,3.225,285034
UBS,20240712,0.0035,0.0035,0.0034,0.0035,23848910
UNI,20240712,1.3,1.31,1.299,1.301,2616115
USI,20240712,5.05,5.05,5.05,5.1,180
VANA,20240712,0.094,0.0976,0.0916,0.0976,319500
VID,20240712,95.5,96.1,94.8,95.7,26705
VIS,20240712,59.8,60.3,58.9,60.3,30949
VOC,20240712,0.812,0.838,0.812,0.83,12241
VYT,20240712,2.46,2.46,2.46,2.46,249
YABA,20240712,1.05,1.05,1.05,1.06,22
YADV,20240712,11,11,11,10.9,100
YAPS,20240712,18.5,18.5,17.6,17.6,467
YARP,20240712,2.92,2.92,2.92,2.86,3521
YATO,20240712,13.8,13.8,13.8,13.8,367
YDOA,20240712,25,25,25,25.6,80
YEIS,20240712,3.48,3.48,3.48,3.42,500
YENT,20240712,1.72,1.72,1.72,1.72,290
YFID,20240712,35.2,35.2,35.2,35.2,200
YGCS,20240712,13.2,13.2,13,10.1,800
YGGC,20240712,141,141,141,142,1
YGMP,20240712,67.5,67.5,67.5,66,5
YGOP,20240712,15.6,15.6,15.6,15.6,28929
YHSP,20240712,6.5,6.5,6.5,6.5,13
YINB7,20240712,0.775,0.775,0.775,0.775,13000
YINM,20240712,12.7,12.7,12.7,13.1,130
YISC,20240712,16.2,16.2,16.2,15.8,310
YLFG,20240712,4.22,4.22,4.22,4.22,1185
YMEI,20240712,49,49,49,49.8,50
YMHRE,20240712,2.9,2.9,2.9,2.9,17000
YMPI,20240712,0.935,0.935,0.935,0.935,929
YNUM,20240712,1.83,1.83,1.83,1.83,2700
YORE,20240712,1.06,1.07,1.06,1.07,17718
YORS,20240712,12.9,12.9,12.9,13,196
YOVA,20240712,7.45,7.45,7.45,7.45,1500
YPARK,20240712,1.55,1.55,1.55,1.55,15160
YPR3,20240712,0.23,0.23,0.23,0.23,21740
YQPQ,20240712,1.25,1.25,1.25,1.22,17
YQUO,20240712,1.27,1.29,1.27,1.29,8100
YTAN,20240712,11.6,11.6,11.6,12.2,170
YTAR,20240712,60,60,60,60,583
YTRA,20240712,4.48,4.5,4.48,4.5,6522
YUVS,20240712,7.25,7.25,7.25,6.9,3
YVBA,20240712,5.7,5.7,5.7,5.7,878
YVIT,20240712,14,14,14,14,1500
YVIV,20240712,1.36,1.36,1.36,1.35,1
YZBL,20240712,1.09,1.09,1.09,1.09,1800