IBX,20240711,11112.8,11195.3,11048.6,11170,0
CAC,20240710,7508.66,7580.12,7487.39,7573.55,7508
DXF,20240710,18236.19,18420.13,18236.75,18417.5,18236
NYK,20240710,39291.97,39736.2,39256.72,39721.36,39291
IXIC,20240710,18429.29,18655.19,18467.58,18645.97,18429
QQ,20240710,20453.02,20690.97,20479.94,20671.88,20453
SYP,20240710,5576.98,5635.39,5586.44,5633.91,5576