A3M,20240711,4.6,4.605,4.5,4.59,314509
ACS,20240711,39.1,39.5,39.02,39.2,638471
ACS.D,20240711,0.424,1.5798,1.551,1.551,2257653
ACX,20240711,9.92,9.975,9.835,9.9,472355
ADX,20240711,1.886,1.886,1.86,1.88,115421
ADZ,20240711,4.97,5.14,4.97,4.96,55
AE,20240711,939.62,944.94,936,936.06,939
AEDAS,20240711,23.1,23.3,22.75,23,42704
AENA,20240711,191.6,193.6,190.3,192.9,106764
AGIL,20240711,3.74,3.74,3.74,3.74,660
AI,20240711,0.1284,0.1294,0.1278,0.1278,653733
AIR,20240711,133.76,133.76,132.1,132.58,679
ALB,20240711,50.6,50.6,50,50.3,5729
ALC,20240711,4.8,4.8,4.8,4.8,250
ALM,20240711,9.62,9.685,9.46,9.63,68994
ALNT,20240711,9.08,9.1,9.06,9.08,3269
ALQ,20240711,8.55,8.55,8.55,8.5,150
AMP,20240711,0.1022,0.1052,0.1006,0.1024,2651228
AMS,20240711,62.5,62.84,62.02,62.16,522020
ANA,20240711,113,114.7,111.5,114,128203
ANE,20240711,19.1,19.72,18.93,19.52,288685
APAM,20240711,25.72,25.78,25.36,25.54,624
APG,20240711,14.5,14.5,14.5,14.5,200
APPS,20240711,12.78,12.82,12.78,12.78,49486
ARM,20240711,8.42,8.54,8.38,8.48,35496
ART,20240711,6.35,6.4,6,6.4,13899
ATRY,20240711,3.65,3.68,3.58,3.61,15427
ATSI,20240711,4.36,4.36,4.26,4.26,1262
AZK,20240711,6.48,6.52,6.42,6.5,4350
BAIN,20240711,2.74,2.74,2.74,2.74,3993
BBVA,20240711,9.71,9.74,9.622,9.71,4728042
BKT,20240711,7.55,7.602,7.468,7.514,2352185
BKY,20240711,0.22,0.222,0.2155,0.2195,374853
BST,20240711,0.341,0.37,0.341,0.3475,546121
CABK,20240711,5.2,5.21,5.07,5.176,11220789
CAF,20240711,35.4,35.85,35.2,35.7,18586
CASH,20240711,0.547,0.548,0.54,0.54,355687
CBAV,20240711,30.8,30.8,29.5,30.5,5931
CCEP,20240711,67.1,67.9,66.5,67.2,2408
CEV,20240711,5.8,5.8,5.8,5.8,140
CIE,20240711,25.9,26.2,25.85,26.15,27552
CITY,20240711,0.0428,0.0516,0.0428,0.0496,11852400
CLE,20240711,0.175,0.175,0.175,0.175,24999
CLNX,20240711,31.85,33.31,31.6,33.31,2243883
CLR,20240711,4.31,4.35,4.31,4.31,11285
CMM,20240711,1.98,1.98,1.98,2.02,15
COL,20240711,5.48,5.61,5.425,5.56,876315
COM,20240711,0.77,0.83,0.77,0.825,21563
COX,20240711,1.6,1.65,1.6,1.65,8280
DIA,20240711,0.0128,0.013,0.0127,0.0128,5771523
DOM,20240711,3.23,3.23,3.18,3.22,50239
EAT,20240711,5.62,5.8,5.62,5.8,1760
EBRO,20240711,15.46,15.48,15.24,15.32,31828
ECR,20240711,3.92,3.94,3.92,3.925,61126
EDR,20240711,6.9,6.96,6.8,6.9,51608
EEP,20240711,0.34,0.34,0.34,0.34,188
EIDF,20240711,6.89,6.89,6.5,6.62,37826
ELE,20240711,18.1,18.405,17.965,18.31,1223551
ELZ,20240711,0.117,0.1225,0.117,0.1225,22500
ENC,20240711,3.37,3.378,3.342,3.346,304756
END,20240711,1.345,1.345,1.325,1.34,4033
ENER,20240711,3.77,3.77,3.74,3.77,1187
ENG,20240711,13.61,13.75,13.52,13.56,1537494
ENO,20240711,19.48,19.58,19.22,19.52,20610
ENRS,20240711,2.22,2.28,2.2,2.26,2822
ETC,20240711,3.12,3.12,3.05,3.08,2401
EZE,20240711,0.181,0.185,0.181,0.185,229964
FACE,20240711,1.8,1.855,1.795,1.855,5400
FAE,20240711,3.52,3.54,3.47,3.5,238560
FCC,20240711,13.02,13.58,13.02,13.52,10159
FCC.D,20240711,0.65,0.705,0.65,0.618,53794
FDR,20240711,19.73,20.04,19.45,19.99,289128
FER,20240711,37.32,38.38,37.22,38.1,880496
GAM,20240711,1.34,1.34,1.34,1.34,1270
GAS,20240711,21.72,21.96,21.64,21.76,573280
GCO,20240711,38.5,38.5,37.65,38.2,8676
GEST,20240711,2.78,2.815,2.745,2.8,420275
GGR,20240711,6.38,6.38,6.24,6.36,7225
GIGA,20240711,6.7,6.75,6.65,6.7,2097
GRE,20240711,34.5,36,34.15,35.8,73897
GRF,20240711,10.125,10.13,9.904,10.025,3078319
GRF.P,20240711,8.32,8.41,8.05,8.155,556896
GRI,20240711,1.49,1.49,1.49,1.47,100
GSJ,20240711,4.41,4.49,4.41,4.45,7357
HAN,20240711,0.242,0.242,0.238,0.238,10338
HLZ,20240711,1.44,1.46,1.41,1.41,25043
HOME,20240711,13.1,13.22,13.02,13.18,35597
IAG,20240711,2.125,2.139,2.044,2.109,16748293
IBE,20240711,11.845,12.065,11.785,12.015,11991334
IBG,20240711,19.3,19.3,19.1,19.1,1575
IDR,20240711,19.02,19.12,18.76,19.05,338202
IFF,20240711,0.64,0.64,0.64,0.64,15000
ISUR,20240711,8.25,8.25,8.25,8.25,7162
ITX,20240711,46.15,46.6,45.69,46.48,1082976
IZER,20240711,9.04,9.1,9.04,9.14,311
KOM,20240711,0.78,0.78,0.78,0.78,640
LAB,20240711,2.82,2.84,2.82,2.84,1941
LDA,20240711,1.146,1.148,1.13,1.132,360827
LGT,20240711,7.92,8.52,7.92,8.52,20357
LIB,20240711,1.45,1.45,1.45,1.45,7500
LLN,20240711,1.2,1.2,1.105,1.105,51440
LLYC,20240711,9.35,9.35,9.35,9.1,160
LOG,20240711,26.92,27.48,26.9,27.34,213263
LRE,20240711,6.96,7.02,6.91,6.99,45659
MAKS,20240711,8,8,7.6,7.75,3803
MAP,20240711,2.148,2.168,2.134,2.164,1335571
MCM,20240711,12.85,13.25,12.8,13,1387
MDF,20240711,0.536,0.547,0.533,0.54,62748
MEL,20240711,7.415,7.43,7.26,7.355,634384
MFEA,20240711,3.324,3.568,3.324,3.5,55071
MIO,20240711,3.9,3.9,3.9,3.9,1283
MRL,20240711,10.7,10.8,10.54,10.7,627549
MTB,20240711,1.4,1.4,1.4,1.4,5000
MTS,20240711,20.93,21.05,20.75,21.01,181404
MVC,20240711,8.19,8.19,8.14,8.18,5795
NBI,20240711,4.52,4.52,4.52,4.52,13875
NEA,20240711,6.72,6.72,6.56,6.72,370
NHH,20240711,4.17,4.175,4.125,4.125,7848
NTH,20240711,1.67,1.74,1.655,1.74,129941
NTX,20240711,4.74,4.74,4.74,4.74,3500
NXT,20240711,0.302,0.311,0.302,0.31,84525
NYE,20240711,0.0044,0.0044,0.0042,0.0044,162270
OHL,20240711,0.3322,0.338,0.3282,0.3312,2626524
OLE,20240711,0.229,0.229,0.224,0.226,183135
ORY,20240711,1.83,1.83,1.804,1.82,22023
PANG,20240711,1.7,1.7,1.7,1.7,250
PAR,20240711,3.5,3.52,3.4,3.44,2516
PHM,20240711,38.84,38.98,37.7,38.88,47230
PRM,20240711,10.45,11.2,10.4,11.05,28566
PRO,20240711,23.6,23.8,23.6,23.8,952
PRS,20240711,0.364,0.374,0.361,0.374,25704
PSG,20240711,1.76,1.78,1.734,1.756,131264
PUIG,20240711,26.08,26.08,25.76,25.94,199593
PVA,20240711,0.39,0.393,0.376,0.38,127714
R4,20240711,10.7,11,10.5,10.5,9176
RBT,20240711,1.3,1.3,1.3,1.3,1000
REE,20240711,16.51,16.71,16.42,16.56,775630
REN,20240711,0.828,0.828,0.81,0.81,10967
REP,20240711,13.75,13.81,13.465,13.725,5473296
RIO,20240711,3.9,4.02,3.9,3.94,288
RJF,20240711,2.73,2.74,2.71,2.71,3601
RLIA,20240711,0.986,0.988,0.974,0.976,7793
ROVI,20240711,83.45,85.3,83.15,84.2,45543
RSS,20240711,2.9,2.9,2.9,2.84,150
SAB,20240711,1.887,1.895,1.871,1.889,11698648
SAI,20240711,0.1488,0.1496,0.1442,0.146,176051
SAN,20240711,4.506,4.5205,4.4455,4.4625,16188009
SCO,20240711,4.66,4.66,4.66,4.66,494
SCYR,20240711,3.406,3.438,3.376,3.43,1107659
SEC,20240711,14.1,14.1,14.1,14.1,247
SLR,20240711,11.55,11.8,11.38,11.65,481061
SNG,20240711,3,3.12,3,3.12,3209
SOL,20240711,2.235,2.26,2.215,2.255,53369
SPH,20240711,0.688,0.69,0.61,0.61,203334
SQRL,20240711,1.615,1.63,1.61,1.63,7248
TEF,20240711,4.022,4.059,4.005,4.043,9366124
TLGO,20240711,4.02,4.02,3.995,4,55693
TRE,20240711,12.49,12.49,12.32,12.39,112491
TRG,20240711,0.621,0.64,0.621,0.633,195090
TUB,20240711,3.12,3.15,3.115,3.14,92690
UBS,20240711,0.0035,0.0036,0.0034,0.0035,34746355
UNI,20240711,1.311,1.311,1.29,1.301,2467529
USI,20240711,5.1,5.1,5.1,5.1,653
VANA,20240711,0.0916,0.0994,0.0914,0.0994,60000
VID,20240711,93,95.9,92,95.3,40634
VIS,20240711,59.9,60.2,59.3,59.6,50405
VOC,20240711,0.82,0.82,0.812,0.818,384
VYT,20240711,2.46,2.46,2.46,2.46,249
YABA,20240711,1.05,1.05,1.05,1.06,22
YADV,20240711,11,11,11,10.9,100
YAPS,20240711,18.5,18.5,17.6,17.6,467
YARP,20240711,2.92,2.92,2.92,2.86,3521
YATO,20240711,13.8,13.8,13.8,13.8,367
YDOA,20240711,25,25,25,25.6,80
YEIS,20240711,3.48,3.48,3.48,3.42,500
YENT,20240711,1.72,1.72,1.72,1.72,290
YFID,20240711,35.2,35.2,35.2,35.2,200
YGCS,20240711,13.2,13.2,13,10.1,800
YGGC,20240711,141,141,141,142,1
YGMP,20240711,67.5,67.5,67.5,66,5
YGOP,20240711,15.6,15.6,15.6,15.6,28929
YHSP,20240711,6.5,6.5,6.5,6.5,389
YINB7,20240711,0.775,0.775,0.775,0.775,13000
YINM,20240711,12.7,12.7,12.7,13.1,195
YISC,20240711,16.2,16.2,16.2,15.8,310
YLFG,20240711,4.22,4.22,4.22,4.22,1185
YMEI,20240711,49,49,49,49.8,50
YMHRE,20240711,2.9,2.9,2.9,2.9,17000
YMPI,20240711,0.965,0.965,0.965,0.94,5389
YNUM,20240711,1.83,1.83,1.83,1.83,2700
YORE,20240711,1.06,1.06,1.06,1.06,30000
YORS,20240711,12.9,12.9,12.9,13,196
YOVA,20240711,7.45,7.45,7.45,7.45,1500
YPARK,20240711,1.55,1.55,1.55,1.55,15160
YPR3,20240711,0.23,0.23,0.23,0.23,21740
YQPQ,20240711,1.25,1.25,1.25,1.22,17
YQUO,20240711,1.19,1.21,1.19,1.21,9000
YTAN,20240711,11.6,11.6,11.6,12.2,170
YTAR,20240711,60,60,60,60,583
YTRA,20240711,4.48,4.5,4.48,4.5,6522
YUVS,20240711,7.25,7.25,7.25,6.9,3
YVBA,20240711,5.7,5.7,5.7,5.7,878
YVIT,20240711,14,14,14,14,3200
YVIV,20240711,1.36,1.36,1.36,1.35,1
YZBL,20240711,1.09,1.09,1.09,1.09,1800