IBX,20240710,10927,11071.6,10902.2,11071.6,0
CAC,20240709,7627.45,7601.85,7484.62,7508.66,7627
DXF,20240709,18472.05,18473,18213.98,18223.94,18472
NYK,20240709,39344.79,39492.28,39146.6,39291.97,39344
IXIC,20240709,18403.74,18511.89,18381.6,18430.56,18403
QQ,20240709,20439.55,20543.9,20395.57,20453.97,20439
SYP,20240709,5572.85,5590.75,5574.57,5576.98,5572