A3M,20240710,4.5,4.605,4.5,4.605,104159
ACS,20240710,38.46,38.96,38.42,38.96,403619
ACX,20240710,9.77,9.855,9.74,9.855,527903
ADX,20240710,1.882,1.89,1.858,1.878,204371
ADZ,20240710,5.22,5.22,4.96,4.96,1199
AEDAS,20240710,22.85,23.05,22.7,22.7,20815
AENA,20240710,188.7,190.8,187.9,190.8,124941
AGIL,20240710,3.9,3.9,3.8,3.8,935
AI,20240710,0.1302,0.1302,0.1282,0.1288,465669
AIR,20240710,132,134.2,130.96,133.12,2605
ALB,20240710,51.9,51.9,50.3,50.4,3483
ALC,20240710,4.8,4.9,4.8,4.9,280
ALM,20240710,9.395,9.65,9.395,9.5,110618
ALNT,20240710,9.14,9.16,9.04,9.16,1965
ALQ,20240710,8.45,8.5,8.45,8.5,1275
AMP,20240710,0.1028,0.103,0.1004,0.1018,2486991
AMS,20240710,61.76,62.32,61.58,62.1,387598
ANA,20240710,109.8,112.1,109.6,112,97215
ANE,20240710,18.66,19.05,18.6,18.95,204575
APAM,20240710,25.32,25.98,25.32,25.34,1172
APG,20240710,14.5,14.5,14.5,14.5,200
APPS,20240710,12.78,12.8,12.78,12.78,51319
ARM,20240710,8.44,8.44,8.38,8.4,12214
ART,20240710,6.2,6.35,6.2,6.2,1025
ATRY,20240710,3.66,3.72,3.41,3.65,30586
ATSI,20240710,4.4,4.4,4.3,4.3,1651
AZK,20240710,6.4,6.44,6.4,6.4,706
BAIN,20240710,2.82,2.82,2.82,2.84,33
BBVA,20240710,9.52,9.662,9.458,9.662,6502592
BKT,20240710,7.596,7.626,7.512,7.544,2259356
BKY,20240710,0.216,0.22,0.216,0.22,393051
BST,20240710,0.3425,0.3425,0.33,0.337,73500
CABK,20240710,5.1,5.196,5.06,5.196,7134565
CAF,20240710,34.9,35.4,34.85,35.35,13626
CASH,20240710,0.54,0.544,0.531,0.543,207730
CBAV,20240710,29,29.6,28.6,29.5,5006
CCEP,20240710,67,67.1,66.6,66.9,1297
CEV,20240710,5.8,5.8,5.8,5.8,140
CIE,20240710,25.85,26,25.8,25.9,15573
CITY,20240710,0.0374,0.045,0.0374,0.0438,8413896
CLE,20240710,0.175,0.175,0.175,0.175,24999
CLNX,20240710,31.02,31.63,31.02,31.63,959754
CLR,20240710,4.33,4.38,4.28,4.36,7668
CMM,20240710,1.98,1.98,1.98,2.02,15
COL,20240710,5.435,5.48,5.41,5.445,555849
COM,20240710,0.79,0.79,0.79,0.77,165
COX,20240710,1.6,1.6,1.6,1.6,3000
DIA,20240710,0.0127,0.0129,0.0127,0.0127,4580705
DOM,20240710,3.17,3.2,3.16,3.175,95872
EAT,20240710,5.41,5.84,5.41,5.78,8216
EBRO,20240710,15.5,15.52,15.38,15.4,29753
ECR,20240710,3.91,3.94,3.91,3.94,54117
EDR,20240710,6.79,6.9,6.77,6.85,65283
EEP,20240710,0.34,0.34,0.34,0.34,188
EIDF,20240710,6.88,6.9,6.66,6.86,12715
ELE,20240710,17.795,18.04,17.765,17.995,1281129
ELZ,20240710,0.117,0.1225,0.117,0.1225,22500
ENC,20240710,3.338,3.372,3.338,3.36,338924
END,20240710,1.345,1.345,1.325,1.34,4033
ENER,20240710,3.74,3.75,3.74,3.75,1411
ENG,20240710,13.35,13.56,13.18,13.55,3174237
ENO,20240710,19.4,19.44,19.26,19.4,10007
ENRS,20240710,2.3,2.3,2.22,2.26,7961
ETC,20240710,3.15,3.21,3.12,3.09,6874
EZE,20240710,0.18,0.186,0.177,0.18,626715
FACE,20240710,1.775,1.83,1.77,1.83,10685
FAE,20240710,3.49,3.495,3.455,3.49,70126
FCC,20240710,13.48,13.48,13.12,13.34,9747
FDR,20240710,19.25,19.67,19.25,19.42,205480
FER,20240710,36.56,37.18,36.48,37.18,627191
GAM,20240710,1.34,1.34,1.34,1.34,1270
GAS,20240710,21.4,21.68,21.36,21.6,545389
GCO,20240710,37.2,37.9,37.2,37.75,15442
GEST,20240710,2.73,2.77,2.725,2.755,427015
GGR,20240710,6.4,6.4,6.24,6.38,2577
GIGA,20240710,6.65,6.8,6.65,6.8,1095
GRE,20240710,33.1,34.75,33.1,34.45,42925
GRF,20240710,9.55,10.19,9.52,10.12,5036348
GRF.P,20240710,8,8.42,7.8,8.295,664402
GRI,20240710,1.49,1.49,1.49,1.47,100
GSJ,20240710,4.31,4.46,4.31,4.44,10916
HAN,20240710,0.242,0.242,0.238,0.238,10338
HLZ,20240710,1.535,1.535,1.43,1.44,19152
HOME,20240710,13,13.1,13,13.1,28284
IAG,20240710,2.092,2.134,2.089,2.115,17742503
IBE,20240710,11.73,11.825,11.7,11.825,9599750
IBG,20240710,19.2,19.45,19.2,19.4,1176
IDR,20240710,18.65,18.93,18.52,18.93,479979
IFF,20240710,0.64,0.64,0.64,0.64,15000
ISUR,20240710,8.3,8.3,8.2,8.3,615
ITX,20240710,45.55,45.94,45.08,45.8,1230292
IZER,20240710,9.14,9.14,8.98,9.14,3650
KOM,20240710,0.78,0.78,0.78,0.78,640
LAB,20240710,2.82,2.84,2.82,2.84,1941
LDA,20240710,1.144,1.15,1.134,1.134,266181
LGT,20240710,8.44,9,8.26,8.6,20154
LIB,20240710,1.58,1.58,1.45,1.45,5633
LLN,20240710,1.215,1.215,1.18,1.18,4649
LLYC,20240710,9.25,9.25,9.1,9.1,994
LOG,20240710,26.72,26.94,26.52,26.76,138201
LRE,20240710,6.95,6.95,6.91,6.95,19797
MAKS,20240710,8.35,8.35,7.5,7.9,11642
MAP,20240710,2.108,2.14,2.108,2.136,1205042
MCM,20240710,13,13,13,13,3860
MDF,20240710,0.54,0.54,0.532,0.543,90758
MED,20240710,0.69,0.69,0.69,0.69,6689
MEL,20240710,7.34,7.38,7.13,7.335,1032214
MFEA,20240710,3.096,3.288,3.096,3.298,363
MIO,20240710,3.9,3.9,3.9,3.9,1283
MRL,20240710,10.39,10.67,10.39,10.6,486821
MTB,20240710,1.4,1.4,1.4,1.4,5613
MTS,20240710,20.69,20.9,20.56,20.8,153071
MVC,20240710,8.13,8.17,8.12,8.16,3457
NBI,20240710,4.52,4.52,4.52,4.5,100
NEA,20240710,6.72,6.72,6.5,6.72,1778
NHH,20240710,4.175,4.18,4.17,4.17,10500
NTH,20240710,1.67,1.67,1.64,1.66,18394
NTX,20240710,4.74,4.74,4.74,4.74,946
NXT,20240710,0.317,0.317,0.305,0.308,136082
NYE,20240710,0.0044,0.0044,0.0042,0.0044,626200
OHL,20240710,0.336,0.339,0.3324,0.3344,1769872
OLE,20240710,0.227,0.227,0.225,0.226,33436
ORY,20240710,1.836,1.836,1.802,1.81,41329
PANG,20240710,1.7,1.7,1.7,1.7,3174
PAR,20240710,3.7,3.7,3.44,3.5,3135
PHM,20240710,37.26,38.8,37.26,38.44,79851
PRM,20240710,10.3,10.5,10.3,10.5,2126
PRO,20240710,23.8,23.8,23.2,23.2,1631
PRS,20240710,0.36,0.38,0.36,0.364,77253
PSG,20240710,1.758,1.758,1.726,1.738,163068
PUIG,20240710,26.17,26.55,25.79,25.91,398802
PVA,20240710,0.384,0.391,0.374,0.376,53493
R4,20240710,10.5,10.5,10.5,10.5,1844
RBT,20240710,1.3,1.3,1.3,1.3,1000
REE,20240710,16.27,16.45,16.27,16.45,604756
REN,20240710,0.85,0.85,0.828,0.828,11656
REP,20240710,13.76,14.105,13.725,13.99,3877480
RIO,20240710,3.9,4.02,3.9,3.94,288
RJF,20240710,2.7,2.79,2.7,2.74,16081
RLIA,20240710,0.974,0.98,0.974,0.98,4468
ROVI,20240710,82.15,82.9,81.1,82.9,72637
RSS,20240710,2.9,2.9,2.9,2.84,150
SAB,20240710,1.841,1.8815,1.841,1.8725,7896014
SAI,20240710,0.1486,0.1486,0.145,0.148,43362
SAN,20240710,4.381,4.4975,4.372,4.4975,22163269
SCO,20240710,4.66,4.66,4.66,4.66,494
SCYR,20240710,3.348,3.386,3.32,3.386,858003
SEC,20240710,14.1,14.1,14.1,14.1,247
SLR,20240710,11.24,11.52,11.24,11.45,410609
SNG,20240710,3,3.12,3,3.12,3209
SOL,20240710,2.27,2.275,2.22,2.24,51950
SPH,20240710,0.722,0.764,0.66,0.688,149253
SQRL,20240710,1.65,1.65,1.61,1.61,12805
TEF,20240710,3.956,4.022,3.945,3.995,8987805
TLGO,20240710,4.03,4.04,3.995,4.02,89902
TRE,20240710,11.91,12.41,11.8,12.32,129935
TRG,20240710,0.644,0.644,0.621,0.63,313892
TUB,20240710,3.155,3.21,3.085,3.135,281865
UBS,20240710,0.0036,0.0036,0.0035,0.0036,8832225
UNI,20240710,1.289,1.307,1.277,1.307,2741337
USI,20240710,5.1,5.1,5.1,5.1,653
VANA,20240710,0.0916,0.0994,0.0914,0.0994,60000
VID,20240710,93,93.4,90.9,93,116589
VIS,20240710,60.1,60.1,59.4,59.7,30735
VOC,20240710,0.81,0.81,0.81,0.818,12644
VYT,20240710,2.46,2.46,2.46,2.46,249
YABA,20240710,1.05,1.05,1.05,1.06,22
YADV,20240710,11,11,11,10.9,100
YAPS,20240710,18.5,18.5,17.6,17.6,467
YARP,20240710,2.92,2.92,2.92,2.86,3521
YATO,20240710,13.8,13.8,13.8,13.8,367
YDOA,20240710,25.6,25.6,25.6,25.6,195
YEIS,20240710,3.48,3.48,3.48,3.42,500
YENT,20240710,1.72,1.72,1.72,1.72,290
YFID,20240710,35.2,35.2,35.2,35.2,200
YGCS,20240710,13.2,13.2,13,10.1,800
YGGC,20240710,141,141,141,142,1
YGMP,20240710,67.5,67.5,67.5,66,5
YGOP,20240710,15.6,15.6,15.6,15.6,28929
YHSP,20240710,6.5,6.5,6.5,6.5,389
YINB7,20240710,0.775,0.775,0.775,0.775,13000
YINM,20240710,12.7,12.7,12.7,13.1,190
YISC,20240710,16.2,16.2,16.2,15.8,310
YLFG,20240710,4.22,4.22,4.22,4.22,1185
YMEI,20240710,49,49,49,49.8,50
YMHRE,20240710,2.94,2.94,2.94,2.94,200
YMPI,20240710,0.965,0.965,0.965,0.94,5389
YNUM,20240710,1.83,1.83,1.83,1.83,2700
YORE,20240710,1.06,1.06,1.06,1.06,30000
YORS,20240710,12.9,12.9,12.9,13,196
YOVA,20240710,7.45,7.45,7.45,7.45,1500
YPARK,20240710,1.55,1.55,1.55,1.55,15160
YPR3,20240710,0.23,0.23,0.23,0.23,21740
YQPQ,20240710,1.25,1.25,1.25,1.22,17
YQUO,20240710,1.17,1.17,1.17,1.17,4500
YTAN,20240710,11.6,11.6,11.6,12.2,170
YTAR,20240710,60,60,60,60,583
YTRA,20240710,4.48,4.5,4.48,4.5,6522
YUVS,20240710,7.25,7.25,7.25,6.9,3
YVBA,20240710,5.7,5.7,5.7,5.7,878
YVIT,20240710,14,14,14,14,3200
YVIV,20240710,1.36,1.36,1.36,1.35,1
YZBL,20240710,1.09,1.09,1.09,1.09,1800