IBX,20240709,10991,10991.7,10876.8,10898.8,0
CAC,20240708,7675.62,7746.06,7627.45,7627.45,7675
DXF,20240708,18475.45,18631.61,18444.06,18488.68,18475
NYK,20240708,39375.87,39654.96,39278.43,39344.79,39375
IXIC,20240708,18352.76,18416.94,18342.6,18402.34,18352
QQ,20240708,20391.97,20455.38,20363.37,20438.37,20391
SYP,20240708,5567.19,5583.11,5562.51,5572.85,5567